-
名称最新价涨跌幅收盘价换手率
- 烽火电子8.70+9.99%7.913.64%
- 有方科技67.86+6.71%63.599.38%
- *ST奥维3.55+5.03%3.3819.27%
- *ST高鸿2.51+4.15%2.414.17%
- 朗威股份45.49+3.91%43.7821.36%
- 七一二19.96+2.52%19.473.65%
- 兆龙互连52.97+1.96%51.954.97%
- 美利信25.53+1.67%25.117.84%
- 立昂技术11.49+1.23%11.356.20%
- 盛路通信6.66+1.06%6.593.81%
- 广和通27.15+0.97%26.895.64%
- 亿联网络35.10+0.86%34.800.75%
- 新易盛117.72+0.82%116.765.09%
- 宜通世纪6.24+0.81%6.197.08%
- 龙旗科技39.46+0.66%39.202.02%
- *ST信通5.79+0.52%5.760.94%
- 铭普光磁18.03+0.50%17.945.69%
- 华测导航43.44+0.46%43.241.03%
- 武汉凡谷14.30+0.42%14.2412.30%
- 威胜信息34.76+0.17%34.700.29%
- 普天科技22.11+0.09%22.091.57%
- 宁通信B4.090.00%4.09--
- 博创科技47.46-0.08%47.508.23%
- 联特科技67.49-0.21%67.634.03%
- 海能达12.07-0.25%12.105.55%
- 东信Ｂ股0.37-0.27%0.37--
- 佳讯飞鸿8.15-0.37%8.182.70%
- 移远通信73.01-0.38%73.291.91%
- 优博讯15.55-0.38%15.613.20%
- 永鼎股份7.38-0.40%7.418.60%
- 恒信东方6.42-0.47%6.453.58%
- 中天科技13.40-0.52%13.470.89%
- 日海智能9.18-0.54%9.233.05%
- 华星创业6.97-0.57%7.011.97%
- 鼎通科技48.27-0.58%48.551.44%
- 金信诺10.06-0.59%10.124.01%
- 灿勤科技28.22-0.60%28.390.77%
- ST特信6.61-0.60%6.650.79%
- 科信技术11.03-0.63%11.103.81%
- 超讯通信36.64-0.65%36.888.01%
- 万隆光电19.74-0.65%19.873.25%
- 东方通信10.40-0.67%10.470.59%
- 瑞斯康达9.77-0.71%9.842.56%
- 万马科技34.70-0.72%34.952.85%
- 光迅科技41.94-0.78%42.271.16%
- 仕佳光子29.05-0.79%29.284.49%
- 欣天科技12.34-0.80%12.442.18%
- 阿莱德31.67-0.81%31.932.92%
- 高凌信息18.07-0.82%18.221.49%
- 太辰光69.19-0.83%69.774.20%
- 华脉科技13.95-0.85%14.075.03%
- 中兴通讯31.71-0.91%32.000.91%
- 亨通光电15.04-0.92%15.181.03%
- 鼎信通讯6.38-0.93%6.440.95%
- 映翰通41.80-0.95%42.201.17%
- 中光防雷8.23-0.96%8.311.26%
- 剑桥科技37.95-0.97%38.324.56%
- 天邑股份14.26-0.97%14.401.25%
- 三旺通信21.19-1.03%21.410.90%
- 平治信息30.70-1.03%31.024.29%
- 吴通控股4.68-1.06%4.731.91%
- 信科移动-U5.53-1.07%5.590.51%
- 东软载波16.35-1.09%16.531.39%
- 三维通信7.69-1.16%7.784.73%
- 楚天龙12.67-1.17%12.821.26%
- 菲菱科思75.39-1.19%76.306.14%
- 长飞光纤33.09-1.19%33.490.50%
- 长盈通31.71-1.21%32.101.14%
- 世纪鼎利5.43-1.27%5.502.00%
- 东信和平9.91-1.29%10.041.01%
- 科瑞思36.52-1.30%37.004.05%
- 中贝通信22.40-1.32%22.701.88%
- 中际旭创94.46-1.33%95.732.18%
- 通宇通讯14.84-1.33%15.042.81%
- 光库科技40.65-1.36%41.211.22%
- 通鼎互联5.04-1.37%5.111.47%
- 神宇股份35.45-1.39%35.953.43%
- 意华股份38.97-1.42%39.531.75%
- 烽火通信20.60-1.44%20.900.97%
- 锐捷网络67.12-1.50%68.143.77%
- 澄天伟业35.45-1.50%35.990.82%
- 辉煌科技10.92-1.53%11.093.77%
- 南凌科技25.75-1.57%26.163.33%
- 光环新网13.55-1.60%13.771.83%
- 广哈通信21.30-1.62%21.651.20%
- 美信科技52.74-1.62%53.615.30%
- *ST天喻4.13-1.67%4.203.13%
- 移为通信12.13-1.70%12.341.84%
- 共进股份9.61-1.74%9.782.46%
- 大富科技11.66-1.77%11.871.22%
- ST路通11.52-1.79%11.730.96%
- 中信国安2.68-1.83%2.730.95%
- 国盾量子238.37-1.91%243.011.11%
- 中富通12.19-1.93%12.432.15%
- 长江通信23.72-1.94%24.191.93%
- ST亚联3.91-2.01%3.994.35%
- 恒宝股份7.27-2.02%7.423.35%
- 纵横通信14.93-2.03%15.242.05%
- *ST波导3.30-2.08%3.376.96%
- 吉大通信8.88-2.09%9.071.56%
- 天孚通信76.45-2.21%78.183.21%
- *ST通脉8.35-2.22%8.540.26%
- 星网锐捷19.53-2.35%20.001.73%
- 实达集团4.03-2.42%4.132.06%
- 东土科技22.24-2.46%22.8012.59%
- *ST精伦2.73-2.50%2.8011.18%
- 元道通信26.35-2.59%27.055.90%
- 南京熊猫9.77-2.69%10.042.75%
- 汇源通信10.36-2.72%10.653.24%
- 海格通信11.93-2.77%12.279.42%
- 润建股份49.90-2.88%51.386.14%
- *ST亿通6.65-2.92%6.854.65%
- 震有科技28.19-3.36%29.172.19%
- 国脉科技11.21-3.36%11.604.00%
- 大唐电信8.82-4.34%9.225.60%
- *ST九有停牌停牌0.96--
鄂公网安备 42018502003072号
