-
名称最新价涨跌幅收盘价换手率
- 天孚通信82.33+12.67%73.077.69%
- 兆龙互连48.28+9.58%44.0611.01%
- 锐捷网络60.99+8.62%56.1514.14%
- 菲菱科思86.48+7.28%80.6114.71%
- 中际旭创144.88+7.20%135.154.81%
- 新易盛134.98+6.71%126.495.40%
- 太辰光98.01+6.44%92.0814.86%
- 剑桥科技47.66+6.15%44.9017.20%
- 美信科技64.08+6.11%60.3926.30%
- 共进股份11.65+6.01%10.996.56%
- 神宇股份41.17+5.75%38.9318.96%
- *ST高鸿2.84+5.19%2.701.83%
- 有方科技58.87+4.79%56.188.45%
- 移远通信86.61+4.73%82.703.89%
- 长飞光纤39.36+4.71%37.591.90%
- 光库科技46.64+4.67%44.565.37%
- 星网锐捷23.00+4.45%22.023.63%
- 金信诺11.59+4.41%11.1012.72%
- 东信和平17.73+4.29%17.0025.38%
- 烽火通信21.27+4.26%20.402.74%
- 楚天龙24.37+3.70%23.5022.87%
- 平治信息32.14+3.68%31.004.63%
- 科信技术12.60+3.62%12.166.59%
- 优博讯22.58+3.48%21.8214.81%
- 亨通光电15.70+3.43%15.182.68%
- ST亚联5.48+3.40%5.303.76%
- 鼎通科技62.96+3.38%60.905.77%
- 广和通26.77+3.36%25.904.41%
- 润建股份46.05+3.30%44.584.79%
- 联特科技97.90+3.10%94.9615.41%
- 意华股份38.30+3.04%37.173.28%
- 中贝通信21.43+2.88%20.832.49%
- 大富科技12.25+2.77%11.921.98%
- 立昂技术11.22+2.75%10.923.74%
- 长盈通37.82+2.60%36.862.55%
- 中兴通讯32.72+2.60%31.892.58%
- 阿莱德27.65+2.60%26.955.18%
- 恒宝股份21.27+2.56%20.7429.51%
- 铭普光磁20.09+2.50%19.605.70%
- 南凌科技26.65+2.50%26.0029.42%
- 光迅科技47.23+2.36%46.145.43%
- 欣天科技13.48+2.35%13.173.04%
- 通鼎互联5.72+2.33%5.591.98%
- 元道通信26.63+2.27%26.045.72%
- 武汉凡谷14.59+2.24%14.276.80%
- 中天科技14.38+2.20%14.071.44%
- 朗威股份42.83+2.10%41.9510.13%
- 吴通控股4.90+2.08%4.803.47%
- 宁通信B4.01+2.04%3.93--
- 纵横通信15.23+2.01%14.932.54%
- 移为通信12.76+2.00%12.511.97%
- 映翰通48.59+1.95%47.661.29%
- 华星创业6.86+1.93%6.732.66%
- 佳讯飞鸿8.76+1.86%8.603.98%
- 长江通信25.40+1.68%24.981.88%
- 华脉科技16.50+1.66%16.238.39%
- 天邑股份15.54+1.64%15.291.32%
- 信科移动-U5.60+1.63%5.510.83%
- 世纪鼎利5.64+1.62%5.552.74%
- 万马科技44.59+1.62%43.887.01%
- 中富通13.45+1.59%13.242.68%
- 宜通世纪6.52+1.56%6.423.36%
- 国安股份2.71+1.50%2.670.83%
- 震有科技25.78+1.50%25.401.76%
- 恒信东方6.99+1.45%6.892.89%
- 科瑞思40.76+1.44%40.184.24%
- 东软载波16.94+1.44%16.701.81%
- 灿勤科技26.21+1.43%25.840.62%
- 亿联网络34.92+1.42%34.431.22%
- 东方通信10.91+1.39%10.760.76%
- 辉煌科技11.32+1.34%11.173.48%
- *ST亿通6.65+1.22%6.572.28%
- 实达集团4.30+1.18%4.255.02%
- 国盾量子271.65+1.14%268.590.85%
- 海能达11.92+1.10%11.792.56%
- 大唐电信8.45+1.08%8.360.84%
- 七一二21.06+1.06%20.842.18%
- 吉大通信9.63+1.05%9.532.47%
- 三维通信8.75+1.04%8.666.39%
- *ST精伦2.93+1.03%2.901.55%
- 普天科技23.00+1.01%22.770.99%
- 长芯博创62.06+0.96%61.479.83%
- 广哈通信22.28+0.95%22.071.40%
- 盛路通信7.20+0.84%7.143.57%
- 东信Ｂ股0.37+0.81%0.37--
- 东土科技20.47+0.79%20.313.69%
- 龙旗科技39.13+0.67%38.871.88%
- 美利信23.22+0.65%23.073.82%
- *ST奥维3.18+0.63%3.162.80%
- 三旺通信24.66+0.45%24.551.09%
- 华测导航34.21+0.41%34.070.99%
- ST通脉9.32+0.32%9.290.29%
- 光环新网14.29+0.28%14.254.14%
- 汇源通信11.14+0.27%11.112.00%
- 鼎信通讯6.93+0.14%6.922.32%
- 超讯通信38.19+0.10%38.152.70%
- 海格通信13.07+0.08%13.062.85%
- 南京熊猫10.810.00%10.815.02%
- *ST波导3.340.00%3.341.46%
- 高凌信息20.02-0.15%20.051.81%
- 万隆光电19.67-0.41%19.751.97%
- 烽火电子10.00-0.50%10.054.25%
- 日海智能9.89-0.60%9.953.98%
- *ST天喻4.25-0.70%4.281.63%
- 通宇通讯14.82-0.74%14.939.63%
- 澄天伟业42.77-0.95%43.181.37%
- 威胜信息35.41-1.14%35.820.34%
- 中光防雷13.15-1.65%13.3711.71%
- 永鼎股份8.92-1.87%9.0910.03%
- ST路通10.39-2.17%10.621.25%
- 国脉科技13.66-2.22%13.9710.25%
- 退市九有0.17-5.56%0.186.22%
- 信通电子48.43-6.83%51.98--
- 瑞斯康达8.60-9.95%9.552.09%
- ST特信停牌停牌8.03--
- *ST信通停牌停牌6.70--
- 仕佳光子停牌停牌38.05--
鄂公网安备 42018502003072号
