-
名称最新价涨跌幅收盘价换手率
- 恒信东方6.53+20.04%5.4423.37%
- 锐捷网络88.05+7.38%82.002.93%
- 太辰光127.88+6.79%119.7518.18%
- 中际旭创606.00+6.32%570.003.36%
- 光环新网13.29+4.56%12.716.09%
- 星网锐捷30.37+4.51%29.068.73%
- 瑞斯康达11.95+4.00%11.4915.66%
- 新易盛419.13+3.61%404.525.46%
- 超讯通信51.68+3.42%49.9710.26%
- 平治信息29.54+3.36%28.585.05%
- 三旺通信27.90+2.80%27.142.91%
- 日海智能11.15+2.58%10.875.69%
- 鼎通科技101.88+2.53%99.374.98%
- 剑桥科技120.16+1.83%118.0014.62%
- 天邑股份14.80+1.51%14.584.01%
- 光迅科技66.40+1.47%65.445.77%
- 有方科技53.59+1.40%52.856.40%
- 天孚通信240.15+1.37%236.907.46%
- 长飞光纤89.48+1.32%88.314.82%
- 联特科技133.91+1.28%132.2220.25%
- 海格通信12.97+1.25%12.815.02%
- *ST奥维2.55+1.19%2.526.72%
- 共进股份11.82+1.11%11.693.56%
- 光库科技168.87+0.97%167.2513.15%
- 华星创业6.34+0.96%6.282.41%
- 高凌信息26.62+0.91%26.381.98%
- 信通电子43.14+0.79%42.802.40%
- 仕佳光子94.10+0.79%93.367.41%
- 铭普光磁23.44+0.77%23.268.25%
- 长芯博创134.30+0.75%133.3013.58%
- 润建股份40.79+0.47%40.602.78%
- 华脉科技17.75+0.45%17.6732.27%
- 中富通20.68+0.44%20.5934.97%
- 中兴通讯42.37+0.33%42.234.38%
- 朗威股份39.62+0.18%39.552.83%
- 灿勤科技25.61+0.12%25.581.21%
- 亨通光电20.40+0.10%20.381.80%
- 烽火电子11.64+0.09%11.635.13%
- 阿莱德33.37+0.06%33.356.25%
- 东信Ｂ股0.370.00%0.37--
- *ST波导4.110.00%4.112.34%
- 宁通信B3.840.00%3.84--
- 意华股份47.650.00%47.652.99%
- 纵横通信14.90-0.07%14.911.65%
- 美信科技58.44-0.07%58.482.75%
- 汇源通信13.62-0.07%13.632.32%
- 吉大通信9.72-0.10%9.732.48%
- ST信通7.05-0.14%7.060.85%
- 盛路通信8.92-0.22%8.944.21%
- 中贝通信22.60-0.31%22.671.30%
- 南凌科技24.56-0.41%24.665.47%
- 南京熊猫11.69-0.43%11.745.41%
- 辉煌科技10.79-0.46%10.841.30%
- 广哈通信22.48-0.53%22.601.53%
- 移远通信91.18-0.55%91.682.17%
- 亿联网络34.40-0.55%34.590.72%
- 龙旗科技45.15-0.55%45.404.91%
- 科瑞思46.74-0.55%47.0011.14%
- 澄天伟业45.93-0.58%46.201.06%
- ST通脉8.35-0.60%8.400.23%
- 欣天科技14.28-0.63%14.373.47%
- 映翰通49.58-0.68%49.921.27%
- 菲菱科思104.00-0.69%104.728.73%
- 东信和平21.10-0.71%21.251.37%
- 国安股份2.69-0.74%2.710.62%
- 中天科技16.72-0.77%16.851.34%
- 宜通世纪6.41-0.77%6.463.82%
- 东土科技20.41-0.78%20.572.36%
- 中光防雷12.34-0.80%12.442.69%
- 七一二21.45-0.83%21.631.98%
- 烽火通信24.63-0.89%24.856.43%
- 楚天龙18.63-0.96%18.811.00%
- 普天科技29.88-0.96%30.176.14%
- 鼎信通讯8.01-0.99%8.091.81%
- 通鼎互联5.77-1.03%5.833.42%
- 科信技术12.92-1.07%13.065.14%
- 金信诺13.76-1.08%13.916.35%
- 亚联发展5.20-1.14%5.263.02%
- 佳讯飞鸿9.13-1.19%9.244.23%
- 大富科技12.25-1.21%12.401.58%
- 东方通信13.72-1.29%13.902.41%
- 震有科技34.60-1.31%35.065.85%
- 国脉科技13.41-1.32%13.5910.92%
- 移为通信12.46-1.35%12.631.97%
- 立昂技术10.08-1.37%10.221.51%
- 吴通控股4.68-1.47%4.752.05%
- 武汉凡谷12.62-1.48%12.814.67%
- *ST亿通8.42-1.52%8.550.60%
- 世纪鼎利5.81-1.53%5.901.81%
- 优博讯17.30-1.54%17.571.17%
- 威胜信息34.82-1.61%35.390.27%
- 万马科技40.51-1.67%41.203.19%
- 国盾量子497.00-1.71%505.675.60%
- 三维通信10.98-1.79%11.187.20%
- 长江通信27.88-1.83%28.405.85%
- 海能达11.15-1.85%11.362.63%
- 信科移动-U7.39-1.86%7.533.10%
- 元道通信19.17-1.89%19.543.24%
- 恒宝股份18.30-1.98%18.674.10%
- 永鼎股份17.78-1.98%18.1413.45%
- 大唐电信8.63-2.04%8.812.33%
- 广和通29.80-2.42%30.5414.07%
- *ST精伦2.65-2.57%2.726.24%
- 长盈通43.93-2.59%45.1011.72%
- 东软载波15.05-2.65%15.460.99%
- 神宇股份38.66-2.84%39.7910.30%
- *ST天喻4.41-2.86%4.540.86%
- ST路通13.90-2.93%14.322.40%
- 华测导航30.99-2.94%31.933.04%
- 美利信38.20-3.34%39.525.19%
- 实达集团6.47-3.43%6.7041.21%
- 兆龙互连55.87-3.62%57.975.98%
- 特发信息13.50-7.60%14.6127.20%
- 通宇通讯29.73-8.30%32.4245.54%
- 万隆光电停牌停牌25.73--
鄂公网安备 42018502003072号
