-
名称最新价涨跌幅收盘价换手率
- *ST通脉7.61+4.97%7.250.28%
- 三旺通信22.90+3.15%22.201.83%
- 震有科技32.91+2.08%32.241.67%
- 锐捷网络70.34+1.91%69.027.77%
- 烽火通信22.89+1.60%22.531.59%
- 宁通信B3.59+1.13%3.55--
- 仕佳光子17.52+1.04%17.341.07%
- 光迅科技48.04+0.97%47.581.62%
- ST高鸿2.61+0.77%2.591.57%
- 中信国安2.80+0.72%2.780.36%
- 楚天龙12.76+0.71%12.670.58%
- 精伦电子3.08+0.65%3.062.25%
- 烽火电子7.93+0.63%7.880.57%
- 超讯通信47.69+0.63%47.391.92%
- 海能达11.64+0.61%11.571.40%
- 海格通信11.46+0.53%11.400.49%
- 纵横通信16.28+0.37%16.221.13%
- 波导股份3.15+0.32%3.140.82%
- 光环新网16.54+0.18%16.511.53%
- 东土科技23.32+0.17%23.2817.13%
- 中光防雷7.82+0.13%7.810.63%
- 国盾量子263.11+0.12%262.800.63%
- 佳讯飞鸿8.67+0.12%8.661.71%
- 日海智能9.50+0.11%9.491.12%
- 信科移动-U5.650.00%5.650.45%
- 大唐电信8.360.00%8.360.34%
- ST亚联3.530.00%3.530.68%
- ST特信5.910.00%5.910.30%
- 优博讯13.55-0.07%13.560.43%
- 辉煌科技11.22-0.09%11.232.26%
- 东方通信11.05-0.09%11.060.28%
- 宜通世纪6.77-0.15%6.780.97%
- 中富通12.64-0.16%12.660.86%
- 奥维通信5.25-0.19%5.261.02%
- 吴通控股4.96-0.20%4.970.94%
- ST天喻4.19-0.24%4.200.37%
- 盛路通信6.25-0.32%6.270.77%
- 吉大通信9.16-0.33%9.190.82%
- 剑桥科技37.68-0.34%37.810.70%
- 世纪鼎利5.35-0.37%5.370.69%
- 高凌信息17.01-0.41%17.080.40%
- 通鼎互联4.56-0.44%4.580.34%
- 鼎信通讯6.70-0.45%6.730.46%
- 长飞光纤34.20-0.47%34.360.47%
- 东信Ｂ股0.41-0.49%0.41--
- 共进股份10.08-0.49%10.130.84%
- 立昂技术11.88-0.50%11.941.61%
- 南京熊猫9.83-0.51%9.880.79%
- 普天科技21.84-0.55%21.960.43%
- 恒信东方6.84-0.58%6.881.28%
- 兆龙互连48.15-0.62%48.450.57%
- 恒宝股份7.56-0.66%7.616.62%
- *ST九有1.49-0.67%1.501.36%
- 万马科技38.58-0.67%38.840.51%
- 神宇股份39.31-0.68%39.581.58%
- 华脉科技13.02-0.69%13.111.66%
- 星网锐捷19.96-0.70%20.101.22%
- 平治信息29.93-0.70%30.141.55%
- 天邑股份15.40-0.71%15.510.39%
- 意华股份41.36-0.72%41.660.94%
- 通宇通讯14.68-0.74%14.791.93%
- 东软载波18.43-0.75%18.571.38%
- 广哈通信22.31-0.76%22.480.43%
- 长盈通32.08-0.77%32.330.63%
- 欣天科技12.49-0.79%12.591.34%
- 中兴通讯34.76-0.80%35.040.82%
- 科瑞思35.33-0.84%35.631.31%
- 实达集团4.59-0.86%4.630.92%
- 美信科技55.53-0.89%56.031.02%
- 瑞斯康达9.98-0.89%10.070.68%
- ST路通9.96-0.90%10.050.39%
- 中天科技14.28-0.90%14.410.69%
- 澄天伟业32.94-0.90%33.240.26%
- 阿莱德31.02-0.93%31.311.49%
- 七一二19.04-0.94%19.220.65%
- 大富科技11.81-1.01%11.930.82%
- 武汉凡谷11.66-1.02%11.781.10%
- 亨通光电16.33-1.03%16.500.82%
- 万隆光电17.92-1.05%18.111.27%
- 铭普光磁18.78-1.05%18.981.00%
- 移为通信13.81-1.07%13.960.89%
- 美利信23.29-1.10%23.553.67%
- 中贝通信25.62-1.12%25.912.50%
- 汇源通信9.33-1.17%9.441.02%
- 南凌科技27.20-1.34%27.571.32%
- 永鼎股份6.43-1.38%6.525.02%
- 朗威股份43.09-1.49%43.742.62%
- 科信技术11.84-1.58%12.031.77%
- 菲菱科思103.35-1.59%105.022.47%
- 华星创业7.14-1.65%7.261.62%
- 金信诺10.63-1.67%10.812.55%
- 联特科技67.89-1.69%69.061.65%
- 亿通科技10.10-1.75%10.281.48%
- 润建股份52.15-1.77%53.092.52%
- 鼎通科技44.37-1.81%45.190.90%
- 龙旗科技42.95-1.87%43.770.32%
- 长江通信24.69-1.95%25.181.56%
- 映翰通46.64-1.96%47.571.18%
- 东信和平10.26-2.01%10.471.37%
- 光库科技45.27-2.08%46.230.79%
- 威胜信息38.06-2.61%39.080.30%
- 元道通信33.54-2.70%34.4711.18%
- 博创科技37.90-2.87%39.022.97%
- 中际旭创96.69-3.08%99.761.39%
- 国脉科技10.68-3.44%11.063.65%
- 天孚通信82.25-3.52%85.251.49%
- 华测导航39.88-3.53%41.340.81%
- 三维通信8.39-3.56%8.707.14%
- 灿勤科技26.80-3.80%27.860.79%
- 有方科技36.62-3.99%38.142.56%
- 太辰光79.99-4.23%83.523.92%
- *ST信通6.58-5.05%6.930.75%
- 新易盛94.39-5.16%99.533.59%
- 广和通29.87-6.30%31.885.83%
- 亿联网络37.77-6.46%40.381.47%
- 移远通信76.80-7.99%83.474.81%
鄂公网安备 42018502003072号
