-
名称最新价涨跌幅收盘价换手率
- 天孚通信198.53+10.29%180.018.19%
- 国安股份3.06+10.07%2.785.62%
- 长飞光纤91.25+10.01%82.954.64%
- 三维通信10.47+9.98%9.5245.49%
- XD鼎通科135.00+6.17%127.1611.06%
- 盛路通信8.85+5.99%8.3519.21%
- *ST奥维4.33+5.10%4.126.44%
- 宁通信B3.94+4.79%3.76--
- 长江通信32.42+4.58%31.0018.21%
- *ST波导4.06+4.10%3.906.26%
- 移为通信14.78+3.72%14.2513.79%
- 东信Ｂ股0.41+3.28%0.40--
- 意华股份46.73+3.27%45.258.80%
- 佳讯飞鸿11.08+2.78%10.7810.06%
- 中光防雷13.97+2.65%13.617.30%
- ST信通6.62+2.64%6.451.28%
- 太辰光139.69+2.53%136.2419.24%
- 普天科技27.06+2.23%26.474.38%
- 纵横通信16.42+1.73%16.1410.35%
- *ST精伦3.79+1.61%3.736.49%
- 实达集团4.07+1.50%4.014.28%
- 永鼎股份11.13+0.82%11.0413.09%
- 润建股份54.43+0.80%54.0012.80%
- ST通脉8.24+0.73%8.180.35%
- 神宇股份43.25+0.58%43.0016.09%
- 东方通信12.29+0.49%12.235.87%
- 阿莱德34.33+0.41%34.1915.26%
- 新易盛356.20+0.35%354.956.88%
- 亿联网络37.79+0.27%37.691.69%
- 海格通信14.62+0.21%14.595.21%
- ST路通10.59+0.19%10.571.89%
- 南京熊猫12.67+0.16%12.656.39%
- 国盾量子331.59+0.03%331.504.12%
- 龙旗科技45.19-0.04%45.213.45%
- 亨通光电20.48-0.15%20.517.06%
- 震有科技33.26-0.15%33.317.49%
- 汇源通信12.83-0.39%12.884.68%
- 烽火电子12.89-0.46%12.954.90%
- 华测导航38.32-0.47%38.502.04%
- 东土科技22.95-0.56%23.086.36%
- 移远通信109.99-0.78%110.856.01%
- 七一二22.91-0.95%23.132.60%
- 中天科技16.24-1.04%16.413.26%
- 长盈通52.45-1.06%53.017.83%
- 楚天龙24.23-1.06%24.494.16%
- 美利信26.60-1.12%26.905.53%
- 中际旭创354.92-1.14%359.034.43%
- 科瑞思42.22-1.19%42.735.34%
- 广哈通信24.50-1.21%24.803.79%
- 辉煌科技12.05-1.23%12.204.68%
- 威胜信息38.36-1.34%38.881.17%
- 海能达13.14-1.43%13.335.38%
- 宜通世纪6.85-1.44%6.955.12%
- 剑桥科技93.65-1.50%95.0822.93%
- 中贝通信23.84-1.53%24.215.26%
- 信科移动-U7.08-1.67%7.205.28%
- 吴通控股5.30-1.67%5.395.29%
- 亚联发展5.83-1.69%5.937.73%
- 元道通信19.54-1.76%19.8910.68%
- 恒信东方5.41-1.99%5.524.29%
- 烽火通信27.43-2.04%28.004.80%
- 国脉科技12.78-2.07%13.053.44%
- 万马科技47.50-2.16%48.555.53%
- 大唐电信9.31-2.21%9.522.64%
- *ST天喻4.82-2.23%4.931.42%
- 三旺通信27.56-2.30%28.212.25%
- 瑞斯康达9.15-2.35%9.374.09%
- 大富科技13.52-2.38%13.852.86%
- 中富通13.89-2.39%14.234.05%
- 南凌科技25.24-2.40%25.866.53%
- 通鼎互联5.61-2.43%5.754.70%
- 世纪鼎利6.39-2.44%6.555.04%
- 华星创业7.14-2.46%7.325.57%
- 星网锐捷33.07-2.48%33.914.45%
- 立昂技术11.67-2.51%11.974.88%
- 欣天科技14.90-2.55%15.295.76%
- 高凌信息20.91-2.56%21.463.03%
- 共进股份13.20-2.65%13.565.91%
- 光迅科技68.71-2.72%70.638.71%
- 科信技术12.80-2.74%13.165.29%
- 有方科技68.60-2.76%70.558.99%
- 金信诺13.95-2.79%14.3510.63%
- *ST亿通9.98-2.92%10.282.74%
- 鼎信通讯6.94-2.94%7.151.49%
- 光环新网16.15-3.06%16.666.64%
- 通宇通讯18.27-3.08%18.8522.75%
- 灿勤科技27.70-3.08%28.582.48%
- 特发信息11.76-3.13%12.1424.81%
- 万隆光电20.29-3.20%20.964.34%
- 天邑股份15.57-3.29%16.103.46%
- 东软载波18.05-3.42%18.694.26%
- 平治信息34.54-3.63%35.8414.06%
- 仕佳光子83.01-3.67%86.179.30%
- 恒宝股份26.21-3.78%27.2420.28%
- 联特科技111.08-3.82%115.4912.89%
- 华脉科技16.25-3.90%16.919.32%
- 光库科技96.99-3.98%101.0110.55%
- 超讯通信42.23-4.00%43.998.26%
- 映翰通57.85-4.03%60.287.30%
- 信通电子50.77-4.15%52.97--
- 中兴通讯45.44-4.18%47.426.60%
- 澄天伟业57.12-4.29%59.683.90%
- 美信科技60.88-4.29%63.619.31%
- 吉大通信9.74-4.51%10.204.79%
- 优博讯21.50-4.53%22.528.71%
- 兆龙互连62.65-4.56%65.647.24%
- *ST高鸿1.03-4.63%1.080.46%
- 锐捷网络89.30-4.70%93.7015.74%
- 广和通32.46-4.73%34.079.53%
- 武汉凡谷15.14-5.02%15.9412.33%
- 东信和平28.46-6.13%30.3211.84%
- 铭普光磁24.34-6.38%26.0020.56%
- 日海智能11.75-6.45%12.569.93%
- 朗威股份49.48-6.73%53.0521.28%
- 菲菱科思105.45-10.71%118.1017.97%
- 长芯博创141.53-11.57%160.0417.92%
鄂公网安备 42018502003072号
