-
名称最新价涨跌幅收盘价换手率
- ST路通13.87+15.01%12.062.71%
- 信科移动-U17.37+13.31%15.336.21%
- 通鼎互联28.71+10.00%26.1016.00%
- XD永鼎股份63.09+7.17%58.8712.53%
- 特发信息20.66+6.00%19.4915.72%
- 光迅科技242.00+5.21%230.016.46%
- 世纪鼎利6.90+5.18%6.567.43%
- 星网锐捷19.83+5.14%18.865.52%
- 美利信68.85+4.71%65.758.80%
- 南京熊猫11.02+4.16%10.584.64%
- 烽火通信76.68+3.62%74.0012.10%
- 南凌科技21.47+3.57%20.7318.87%
- 亨通光电111.00+3.26%107.508.87%
- *ST实达2.01+3.08%1.953.77%
- 共进股份13.32+3.02%12.935.09%
- 平治信息43.73+2.89%42.5013.06%
- 灿勤科技41.31+2.76%40.203.21%
- 波导股份4.89+2.73%4.764.97%
- 剑桥科技203.29+2.64%198.079.28%
- 锐捷网络65.39+2.35%63.891.03%
- 中际旭创1276.11+2.25%1248.091.96%
- 阿莱德43.40+2.12%42.508.59%
- 鼎通科技408.30+2.05%400.084.01%
- 新易盛557.88+1.62%549.003.11%
- 天孚通信329.33+1.42%324.714.29%
- 中天科技54.91+1.40%54.159.07%
- 移为通信15.77+1.35%15.566.12%
- ST通脉8.71+1.28%8.600.63%
- 有方科技48.00+1.27%47.405.23%
- 吴通控股6.47+1.25%6.3912.62%
- 亿联网络33.78+1.08%33.421.26%
- 太辰光265.99+1.03%263.2916.49%
- 通宇通讯37.10+0.95%36.758.23%
- 润建股份61.60+0.82%61.108.50%
- 光库科技395.20+0.69%392.496.41%
- 菲菱科思105.30+0.54%104.735.52%
- ST恒信4.00+0.50%3.981.44%
- 万隆光电36.36+0.30%36.255.44%
- 纵横通信12.89+0.08%12.881.64%
- 意华股份88.00+0.05%87.967.87%
- 国盾量子507.84+0.01%507.802.56%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 优博讯15.72-0.13%15.742.49%
- 楚天龙12.08-0.17%12.102.24%
- 联特科技336.19-0.24%337.009.44%
- 朗威股份37.02-0.32%37.144.13%
- 海格通信13.85-0.36%13.903.51%
- 中贝通信24.27-0.41%24.377.50%
- 美信科技94.92-0.43%95.3310.70%
- 光环新网12.55-0.48%12.613.03%
- 盛路通信11.70-0.59%11.7713.77%
- 震有科技45.72-0.61%46.002.11%
- 东软载波11.08-0.63%11.151.89%
- 兆龙互连56.98-0.66%57.364.17%
- 威胜信息31.47-0.73%31.700.71%
- 辉煌科技9.48-0.73%9.551.74%
- 长飞光纤460.50-0.78%464.103.29%
- 龙旗科技37.89-0.84%38.212.76%
- 天邑股份18.58-0.85%18.744.31%
- 中兴通讯37.64-0.95%38.003.76%
- ST信通5.47-1.08%5.530.63%
- 普天科技19.93-1.09%20.151.82%
- 东信和平16.13-1.22%16.332.12%
- *ST天喻5.59-1.24%5.660.85%
- 超讯科技28.79-1.34%29.182.39%
- 三维通信11.79-1.42%11.964.03%
- 华测导航29.70-1.46%30.141.49%
- 高凌信息27.00-1.57%27.431.24%
- 长进光子501.84-1.60%509.9931.32%
- 万马科技31.90-1.66%32.441.95%
- 宜通世纪4.71-1.67%4.793.41%
- 东方通信15.70-1.69%15.972.67%
- 三旺通信33.40-1.71%33.981.92%
- 映翰通41.77-1.72%42.501.86%
- 汇源通信15.49-1.78%15.774.24%
- 武汉凡谷12.48-1.89%12.7215.21%
- 仕佳光子169.52-1.96%172.917.09%
- 科信技术12.40-1.98%12.655.57%
- 大富科技10.07-2.14%10.291.51%
- 澄天伟业60.27-2.14%61.593.49%
- 烽火电子7.82-2.25%8.001.34%
- 神宇股份29.14-2.28%29.823.29%
- 信通电子29.08-2.38%29.793.28%
- 金信诺18.05-2.43%18.5013.92%
- 中光防雷11.95-2.45%12.251.90%
- 广和通20.08-2.48%20.592.37%
- 广哈通信17.61-2.49%18.061.31%
- 恒宝股份11.34-2.49%11.635.01%
- 七一二13.16-2.52%13.501.39%
- 鼎信通讯6.57-2.52%6.741.02%
- 佳讯飞鸿6.87-2.55%7.051.95%
- 日海智能8.22-2.61%8.442.37%
- 国安股份2.59-2.63%2.661.34%
- 国脉科技6.95-2.66%7.141.10%
- 华脉科技20.41-2.67%20.9710.90%
- 吉大通信7.90-2.71%8.121.95%
- *ST亿通7.85-2.85%8.081.16%
- 立昂技术8.37-3.01%8.633.54%
- 瑞斯康达12.89-3.30%13.338.97%
- 铭普光磁35.15-3.38%36.3822.03%
- 华星创业4.54-3.40%4.702.10%
- 欣天科技10.79-3.57%11.193.18%
- 海能达8.84-3.60%9.172.87%
- 东土科技22.32-3.67%23.176.18%
- 大唐电信9.26-3.84%9.634.06%
- 移远通信55.08-3.96%57.353.26%
- 亚联发展4.28-4.25%4.474.17%
- 长芯博创269.88-4.74%283.308.56%
- 长江通信60.53-4.98%63.7010.64%
- 中富通16.97-6.29%18.119.22%
- 科瑞思54.33-6.70%58.2317.01%
- *ST元道4.45-8.25%4.8523.23%
- 长盈通停牌停牌218.00--
鄂公网安备 42018502003072号
