-
名称最新价涨跌幅收盘价换手率
- 太辰光125.10+12.91%110.8025.45%
- 天孚通信248.43+10.91%224.009.39%
- 长江通信35.93+10.01%32.6611.20%
- 长飞光纤149.12+10.00%135.565.44%
- 亨通光电35.01+9.99%31.837.21%
- 通鼎互联7.85+9.94%7.1418.04%
- 联特科技223.00+9.85%203.0023.90%
- 仕佳光子91.90+7.26%85.6811.88%
- 新易盛419.49+6.74%393.005.74%
- 高凌信息32.89+6.41%30.912.44%
- 有方科技59.18+6.23%55.7112.82%
- 中天科技22.34+6.03%21.076.61%
- 光库科技160.77+5.98%151.708.35%
- 中际旭创649.00+5.73%613.853.23%
- 汇源通信14.05+5.40%13.338.01%
- 长盈通52.68+5.15%50.106.14%
- 长芯博创162.00+5.15%154.0715.28%
- 特发信息11.90+5.12%11.329.87%
- 澄天伟业56.83+4.54%54.369.23%
- 阿莱德34.09+4.54%32.617.83%
- 华脉科技17.03+4.16%16.357.62%
- 锐捷网络81.17+3.74%78.241.10%
- 光迅科技72.41+3.46%69.995.05%
- 剑桥科技113.69+3.06%110.317.92%
- 意华股份52.50+2.90%51.026.03%
- 鼎信通讯8.05+2.68%7.845.31%
- 东软载波16.11+2.61%15.703.85%
- 中贝通信25.90+2.53%25.266.98%
- 科瑞思45.59+2.52%44.476.06%
- 万隆光电30.47+2.49%29.735.28%
- 兆龙互连52.31+2.43%51.072.21%
- 朗威股份42.09+2.14%41.214.37%
- 吉大通信9.92+2.06%9.722.86%
- 共进股份11.93+2.05%11.694.08%
- 欣天科技14.26+2.00%13.984.58%
- 三旺通信32.04+1.91%31.441.54%
- 瑞斯康达9.90+1.85%9.722.65%
- 菲菱科思108.88+1.83%106.924.20%
- 实达集团4.56+1.79%4.484.67%
- 吴通控股4.72+1.29%4.664.19%
- 超讯通信37.26+1.19%36.823.44%
- 元道通信19.75+1.18%19.526.17%
- 辉煌科技13.19+1.15%13.046.39%
- 亚联发展5.30+1.15%5.244.65%
- ST信通6.65+1.06%6.580.64%
- 纵横通信15.40+1.05%15.243.34%
- 科信技术12.56+1.05%12.436.10%
- 天邑股份14.60+1.04%14.452.04%
- *ST波导4.22+0.96%4.181.93%
- 大富科技11.82+0.94%11.712.74%
- 中光防雷15.05+0.87%14.924.06%
- 日海智能9.93+0.61%9.872.13%
- 华测导航38.80+0.52%38.603.69%
- 信通电子43.96+0.43%43.772.63%
- 铭普光磁20.47+0.39%20.393.97%
- 国安股份2.88+0.35%2.872.18%
- 映翰通59.70+0.30%59.523.44%
- 盛路通信12.03+0.25%12.0012.64%
- 中富通15.21+0.13%15.196.60%
- 润建股份46.44+0.13%46.384.96%
- 佳讯飞鸿9.39+0.11%9.383.50%
- 美信科技60.31+0.03%60.296.13%
- 鼎通科技166.28+0.01%166.264.99%
- 东信Ｂ股0.370.00%0.37--
- 烽火通信39.600.00%39.608.06%
- 宁通信B3.800.00%3.80--
- 海格通信17.49-0.11%17.517.41%
- 移为通信12.59-0.16%12.612.33%
- 神宇股份36.49-0.27%36.595.76%
- 大唐电信9.61-0.31%9.642.40%
- 楚天龙18.01-0.39%18.081.41%
- 东土科技22.43-0.40%22.523.93%
- 亿联网络38.37-0.47%38.552.05%
- 移远通信92.28-0.49%92.732.39%
- ST路通14.53-0.55%14.611.18%
- 灿勤科技33.66-0.59%33.861.55%
- 恒宝股份17.74-0.62%17.853.12%
- 星网锐捷28.70-0.62%28.882.89%
- 东方通信18.50-0.80%18.655.94%
- 国盾量子624.20-0.95%630.203.52%
- 立昂技术10.12-0.98%10.222.83%
- 海能达10.88-1.00%10.992.32%
- 世纪鼎利5.72-1.04%5.782.64%
- 万马科技41.48-1.19%41.982.95%
- 威胜信息40.98-1.21%41.480.78%
- 平治信息29.23-1.35%29.633.61%
- 普天科技31.43-1.41%31.882.22%
- 永鼎股份26.43-1.64%26.8710.91%
- 武汉凡谷12.87-1.68%13.094.16%
- *ST亿通8.48-1.74%8.632.29%
- 国脉科技11.10-1.77%11.302.06%
- 南凌科技27.55-1.78%28.0512.92%
- 优博讯17.44-1.86%17.772.09%
- 光环新网15.35-1.92%15.655.60%
- 震有科技44.12-2.15%45.095.75%
- 信科移动-U18.46-2.17%18.876.74%
- 宜通世纪6.55-2.24%6.704.82%
- 美利信33.11-2.27%33.884.41%
- 华星创业5.91-2.31%6.053.52%
- 龙旗科技45.32-2.35%46.413.83%
- 南京熊猫13.88-2.46%14.235.06%
- 七一二19.73-2.47%20.232.36%
- *ST天喻4.31-2.49%4.421.25%
- 广和通28.93-2.53%29.684.71%
- 中兴通讯38.49-2.58%39.512.57%
- ST通脉6.55-2.67%6.732.58%
- 通宇通讯46.85-2.80%48.2016.34%
- 恒信东方5.40-3.05%5.575.19%
- 东信和平23.24-3.25%24.024.49%
- 金信诺14.86-3.32%15.378.04%
- 烽火电子11.41-4.28%11.924.96%
- 三维通信14.93-4.90%15.7022.15%
- 广哈通信27.02-4.99%28.446.61%
- *ST精伦1.87-5.08%1.970.93%
- *ST奥维停牌停牌0.60--
鄂公网安备 42018502003072号
