-
名称最新价涨跌幅收盘价换手率
- 长进光子300.02+20.00%250.0225.39%
- 欣天科技19.00+13.70%16.7131.94%
- 长盈通117.99+13.06%104.3616.13%
- 灿勤科技29.10+11.67%26.062.93%
- 永鼎股份41.21+10.01%37.4613.94%
- 通宇通讯37.11+9.99%33.7427.19%
- 通鼎互联18.84+9.98%17.136.93%
- 光库科技309.00+9.96%281.005.85%
- 天孚通信240.05+7.89%222.494.91%
- 仕佳光子139.89+7.20%130.506.12%
- 太辰光149.76+6.63%140.4510.96%
- 鼎通科技256.30+5.05%243.974.49%
- 剑桥科技159.70+4.82%152.357.59%
- 中富通16.87+4.59%16.136.61%
- 科瑞思43.75+4.47%41.885.21%
- 中兴通讯35.59+4.09%34.196.17%
- 长芯博创180.98+4.07%173.915.52%
- 中际旭创921.00+3.84%886.962.80%
- 铭普光磁25.18+3.79%24.269.45%
- 特发信息14.91+3.76%14.377.20%
- 中天科技33.55+3.74%32.346.58%
- 高凌信息19.54+3.66%18.851.72%
- 美信科技56.64+3.51%54.7210.04%
- 移远通信54.03+3.51%52.204.60%
- 兆龙互连36.39+3.41%35.193.06%
- 平治信息34.80+3.36%33.679.91%
- 吴通控股4.40+3.29%4.264.96%
- 中贝通信19.66+3.20%19.058.56%
- 新易盛428.20+3.11%415.303.49%
- 烽火通信39.39+3.06%38.226.06%
- 华脉科技13.55+2.96%13.163.24%
- 信科移动-U13.91+2.96%13.512.35%
- 华星创业5.24+2.95%5.092.71%
- 长飞光纤345.79+2.94%335.922.71%
- 亨通光电59.30+2.92%57.627.18%
- 日海智能8.57+2.88%8.332.39%
- 广哈通信18.63+2.87%18.116.40%
- 汇源通信12.67+2.84%12.323.47%
- ST路通12.74+2.82%12.390.85%
- 三维通信11.99+2.74%11.677.38%
- 联特科技301.80+2.68%293.919.80%
- 波导股份4.48+2.52%4.373.38%
- 阿莱德31.92+2.50%31.142.75%
- 南京熊猫10.25+2.50%10.005.54%
- 烽火电子7.82+2.49%7.631.27%
- 瑞斯康达10.71+2.49%10.453.15%
- 纵横通信11.60+2.47%11.322.40%
- 普天科技17.09+2.34%16.701.66%
- 金信诺11.87+2.33%11.603.50%
- 美利信53.50+2.29%52.308.22%
- 移为通信11.15+2.29%10.903.62%
- 长江通信47.22+2.25%46.182.95%
- 万隆光电29.03+2.22%28.402.65%
- 大富科技8.78+2.21%8.593.19%
- 佳讯飞鸿6.59+2.17%6.451.80%
- 神宇股份24.04+2.08%23.551.70%
- 天邑股份14.85+1.99%14.562.13%
- 国盾量子415.00+1.84%407.502.01%
- 南凌科技15.66+1.82%15.384.15%
- *ST实达1.70+1.80%1.671.51%
- 意华股份58.09+1.59%57.184.36%
- 有方科技33.47+1.49%32.982.77%
- 东方通信12.96+1.41%12.781.02%
- 宜通世纪4.50+1.35%4.442.58%
- 鼎信通讯6.07+1.34%5.992.03%
- 海格通信10.74+1.32%10.601.81%
- 立昂技术8.03+1.26%7.932.08%
- 科信技术9.92+1.22%9.803.27%
- 菲菱科思94.62+1.22%93.485.17%
- 东软载波10.70+1.13%10.580.79%
- 辉煌科技9.05+1.12%8.952.13%
- 大唐电信7.24+1.12%7.161.08%
- 超讯科技27.03+1.05%26.751.86%
- 澄天伟业54.30+1.02%53.751.98%
- ST恒信3.09+0.98%3.060.97%
- 映翰通36.78+0.93%36.441.10%
- 吉大通信7.83+0.90%7.761.13%
- ST信通4.56+0.88%4.520.56%
- 海能达8.42+0.84%8.351.10%
- 国脉科技6.96+0.72%6.910.82%
- 光环新网13.42+0.68%13.332.75%
- 震有科技38.31+0.63%38.072.29%
- 东信和平13.95+0.58%13.871.50%
- 三旺通信29.05+0.55%28.891.64%
- 光迅科技185.03+0.52%184.075.87%
- *ST亿通7.84+0.51%7.800.89%
- 七一二12.13+0.41%12.080.98%
- 信通电子23.95+0.34%23.877.88%
- 武汉凡谷11.03+0.27%11.0021.56%
- 优博讯16.94+0.24%16.903.18%
- 亚联发展4.52+0.22%4.512.18%
- 万马科技26.13+0.19%26.083.63%
- 世纪鼎利6.25+0.16%6.242.11%
- 广和通21.26+0.14%21.234.64%
- 威胜信息29.87+0.13%29.830.78%
- 盛路通信8.84+0.11%8.832.92%
- 华测导航28.17+0.07%28.150.75%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- *ST元道3.73-0.27%3.7420.19%
- 中通国脉8.90-0.34%8.932.01%
- *ST天喻5.03-0.40%5.050.67%
- 东土科技19.47-0.56%19.585.16%
- 润建股份54.84-0.65%55.207.36%
- 龙旗科技39.57-0.93%39.943.97%
- 亿联网络38.96-1.12%39.401.44%
- 锐捷网络126.23-1.15%127.702.18%
- 共进股份14.51-1.23%14.697.98%
- 国安股份2.91-1.36%2.952.80%
- 朗威股份33.73-1.52%34.253.90%
- 中光防雷11.61-1.53%11.793.11%
- 星网锐捷29.44-1.70%29.957.47%
- 恒宝股份10.71-1.74%10.907.01%
- 楚天龙12.28-2.54%12.605.60%
鄂公网安备 42018502003072号
