-
名称最新价涨跌幅收盘价换手率
- 仕佳光子67.71+15.00%58.889.46%
- 新易盛365.42+10.99%329.246.94%
- 中际旭创441.50+9.55%403.005.11%
- 长飞光纤87.98+6.86%82.336.32%
- 联特科技95.80+6.55%89.9111.81%
- 映翰通51.83+5.99%48.904.62%
- 长盈通42.76+5.92%40.373.79%
- 威胜信息36.18+5.79%34.201.16%
- 汇源通信14.01+5.74%13.256.54%
- 天孚通信166.75+5.56%157.975.98%
- 广和通29.93+5.46%28.385.37%
- 中兴通讯51.24+5.43%48.605.57%
- *ST精伦3.57+5.00%3.406.53%
- *ST奥维3.21+4.90%3.063.74%
- 鼎通科技96.60+4.81%92.179.54%
- 恒信东方5.45+4.41%5.2211.41%
- 太辰光101.85+4.18%97.767.36%
- 长芯博创101.86+4.04%97.908.07%
- 大富科技11.54+3.96%11.102.12%
- 剑桥科技112.48+3.91%108.2518.14%
- 灿勤科技25.55+3.86%24.601.93%
- *ST亿通10.08+3.60%9.731.57%
- 菲菱科思96.18+3.56%92.876.32%
- 光迅科技61.42+3.45%59.374.82%
- 科瑞思42.77+3.23%41.434.22%
- 龙旗科技45.14+3.06%43.803.99%
- 兆龙互连52.28+2.89%50.812.11%
- 阿莱德34.02+2.87%33.075.30%
- 宜通世纪5.76+2.86%5.603.63%
- 光库科技111.97+2.72%109.008.81%
- 锐捷网络85.80+2.68%83.568.13%
- 中天科技17.76+2.54%17.322.69%
- 华星创业6.14+2.50%5.992.67%
- 移远通信98.40+2.50%96.003.18%
- 高凌信息23.56+2.43%23.001.21%
- 国安股份2.67+2.30%2.610.87%
- 共进股份11.75+2.26%11.493.21%
- 铭普光磁22.40+2.24%21.914.77%
- 欣天科技13.74+2.23%13.442.53%
- 佳讯飞鸿8.91+2.18%8.722.59%
- 长江通信27.27+2.17%26.693.25%
- 永鼎股份14.09+2.10%13.8010.44%
- 海能达11.19+2.10%10.962.50%
- 世纪鼎利5.85+2.09%5.733.06%
- *ST波导3.94+2.07%3.862.88%
- 星网锐捷27.49+2.04%26.944.20%
- 国脉科技11.18+2.01%10.961.12%
- 吴通控股4.59+2.00%4.502.12%
- 意华股份43.32+1.93%42.502.65%
- 亨通光电20.99+1.89%20.602.61%
- 立昂技术10.78+1.89%10.582.71%
- 华测导航32.31+1.73%31.761.34%
- 特发信息9.46+1.72%9.302.71%
- 有方科技60.30+1.70%59.292.62%
- 信科移动-U6.63+1.69%6.521.45%
- 神宇股份37.97+1.66%37.353.74%
- 楚天龙20.84+1.66%20.503.51%
- 三旺通信24.48+1.58%24.100.85%
- 中富通13.07+1.48%12.882.23%
- 吉大通信9.16+1.44%9.032.10%
- 辉煌科技10.96+1.39%10.811.76%
- 万隆光电21.93+1.39%21.635.22%
- 通鼎互联5.17+1.37%5.102.16%
- 盛路通信8.41+1.33%8.303.76%
- 烽火通信26.15+1.24%25.833.22%
- 东方通信12.33+1.23%12.181.59%
- 广哈通信20.38+1.19%20.141.11%
- 中贝通信23.32+1.17%23.052.03%
- 天邑股份14.20+1.14%14.041.38%
- 移为通信11.56+1.14%11.431.73%
- 东软载波15.44+1.05%15.281.11%
- 金信诺13.03+1.01%12.904.49%
- 中光防雷13.04+0.93%12.927.72%
- *ST天喻4.35+0.93%4.311.26%
- 亚联发展5.47+0.92%5.424.55%
- 朗威股份41.66+0.92%41.283.78%
- ST路通11.19+0.90%11.091.52%
- 大唐电信7.89+0.90%7.820.84%
- 纵横通信14.49+0.84%14.371.84%
- 澄天伟业51.70+0.82%51.281.49%
- 南凌科技22.27+0.77%22.102.16%
- 万马科技45.20+0.69%44.896.69%
- 信通电子45.51+0.69%45.202.76%
- 润建股份45.47+0.66%45.172.41%
- 烽火电子10.85+0.65%10.781.49%
- 光环新网13.45+0.60%13.371.95%
- 优博讯18.01+0.50%17.921.41%
- 海格通信11.77+0.43%11.721.28%
- 普天科技24.12+0.37%24.031.46%
- 美利信30.57+0.36%30.465.05%
- 元道通信21.50+0.23%21.457.62%
- 瑞斯康达8.94+0.22%8.929.58%
- 科信技术11.70+0.17%11.683.66%
- 恒宝股份21.71+0.09%21.6912.01%
- 亿联网络35.07+0.06%35.050.99%
- 东信Ｂ股0.370.00%0.37--
- 实达集团3.450.00%3.451.59%
- 宁通信B3.840.00%3.84--
- 震有科技29.23-0.10%29.262.75%
- 日海智能11.36-0.18%11.384.02%
- 平治信息33.74-0.18%33.803.55%
- 通宇通讯18.75-0.21%18.797.96%
- 七一二20.06-0.30%20.121.30%
- 美信科技60.23-0.63%60.618.62%
- ST通脉8.15-0.73%8.210.23%
- 国盾量子382.79-0.80%385.883.63%
- 南京熊猫11.89-1.00%12.014.69%
- ST信通6.22-1.11%6.290.41%
- 三维通信11.80-1.34%11.9614.55%
- 鼎信通讯7.60-1.55%7.722.43%
- 东信和平27.67-1.88%28.2014.65%
- 超讯通信55.52-3.36%57.4522.89%
- 武汉凡谷12.35-5.65%13.098.59%
- *ST高鸿停牌停牌0.38--
- 东土科技停牌停牌24.27--
- 华脉科技停牌停牌15.98--
鄂公网安备 42018502003072号
