-
名称最新价涨跌幅收盘价换手率
- 光库科技163.80+9.21%149.9815.01%
- 新易盛477.05+8.32%440.407.59%
- 中际旭创612.00+6.40%575.204.87%
- *ST天喻5.77+5.87%5.452.24%
- 科信技术14.03+5.49%13.3025.17%
- 鼎通科技151.08+5.45%143.277.98%
- *ST精伦0.78+5.41%0.7413.24%
- 仕佳光子83.96+5.02%79.9511.60%
- 永鼎股份27.66+2.60%26.9610.82%
- 铭普光磁24.55+2.46%23.9648.66%
- 欣天科技14.66+2.37%14.3215.04%
- 长芯博创146.13+1.79%143.5610.68%
- 太辰光119.16+1.62%117.2614.62%
- 国盾量子643.00+1.39%634.162.48%
- 天孚通信312.00+1.30%307.995.17%
- 亿联网络34.47+0.64%34.251.68%
- 世纪鼎利6.60+0.61%6.5611.90%
- 联特科技219.99+0.58%218.7319.54%
- 长飞光纤216.88+0.44%215.935.05%
- ST通脉7.09+0.14%7.080.68%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 兆龙互连48.44-0.08%48.483.36%
- *ST亿通8.21-0.24%8.231.15%
- 剑桥科技115.33-0.29%115.6712.73%
- 亨通光电42.98-0.30%43.115.26%
- 移远通信76.51-0.38%76.801.71%
- 美信科技65.55-0.46%65.859.70%
- 意华股份64.57-0.66%65.007.76%
- 中天科技25.70-0.77%25.903.85%
- 威胜信息36.67-0.84%36.980.68%
- 广和通26.47-0.94%26.723.57%
- ST路通12.38-0.96%12.500.76%
- 汇源通信14.77-1.20%14.955.70%
- *ST波导4.42-1.56%4.492.67%
- 光迅科技83.08-1.59%84.427.60%
- 灿勤科技27.76-1.84%28.280.76%
- 龙旗科技39.18-1.95%39.962.15%
- 映翰通53.23-2.33%54.501.77%
- 长江通信36.90-2.38%37.807.59%
- 星网锐捷27.85-2.38%28.533.84%
- ST信通8.14-2.40%8.341.40%
- 东土科技20.55-2.47%21.072.08%
- 广哈通信25.35-2.80%26.081.92%
- 辉煌科技11.53-2.95%11.883.60%
- 武汉凡谷11.50-2.95%11.852.83%
- 信科移动-U14.99-2.98%15.453.34%
- 华测导航32.97-3.03%34.001.66%
- 大富科技10.53-3.04%10.861.41%
- 中兴通讯34.27-3.06%35.351.99%
- 通宇通讯39.80-3.12%41.086.31%
- 南京熊猫13.98-3.12%14.436.94%
- 东方通信15.13-3.14%15.621.70%
- 神宇股份30.86-3.14%31.863.65%
- 万马科技35.01-3.15%36.151.91%
- 大唐电信8.28-3.16%8.551.24%
- 鼎信通讯10.00-3.19%10.3312.11%
- 移为通信11.36-3.32%11.751.69%
- 日海智能8.65-3.46%8.961.92%
- 锐捷网络85.60-3.46%88.671.19%
- 共进股份12.26-3.54%12.714.52%
- 金信诺13.15-3.59%13.643.73%
- 吴通控股4.80-3.61%4.986.40%
- 盛路通信9.76-3.65%10.133.71%
- 烽火通信44.26-3.66%45.946.33%
- 海格通信14.90-3.75%15.482.91%
- 澄天伟业45.45-3.75%47.221.91%
- 特发信息14.64-3.81%15.225.40%
- 七一二17.05-3.84%17.731.49%
- 万隆光电29.04-3.84%30.203.13%
- 中光防雷13.51-3.84%14.052.61%
- 楚天龙16.25-3.85%16.901.64%
- 纵横通信13.23-3.92%13.772.14%
- 佳讯飞鸿8.05-3.94%8.382.43%
- 长盈通51.11-3.96%53.225.37%
- 国脉科技9.90-3.98%10.311.54%
- 通鼎互联9.93-4.06%10.358.74%
- 震有科技39.01-4.11%40.682.61%
- 科瑞思44.68-4.12%46.609.38%
- 华脉科技19.83-4.16%20.6917.26%
- 三旺通信29.90-4.17%31.201.20%
- 立昂技术10.75-4.19%11.228.69%
- 恒宝股份16.00-4.19%16.704.39%
- 烽火电子9.69-4.25%10.121.92%
- 润建股份49.63-4.30%51.868.75%
- 元道通信17.55-4.31%18.345.65%
- 菲菱科思122.74-4.33%128.3011.82%
- 东信和平19.30-4.36%20.182.49%
- 瑞斯康达13.28-4.46%13.9028.93%
- 信通电子45.44-4.50%47.5811.00%
- 实达集团3.82-4.50%4.003.11%
- 海能达10.24-4.57%10.732.65%
- 东软载波15.00-4.58%15.721.58%
- 宜通世纪6.41-4.61%6.725.42%
- 三维通信12.12-4.64%12.715.46%
- 中富通14.75-4.65%15.474.02%
- 阿莱德37.60-4.67%39.4412.57%
- 普天科技25.97-4.70%27.252.41%
- 华星创业5.53-5.15%5.833.08%
- 国安股份3.43-5.25%3.624.65%
- 朗威股份37.80-5.38%39.955.80%
- 美利信38.96-5.51%41.2313.00%
- 天邑股份15.70-5.59%16.638.92%
- 中贝通信25.84-5.66%27.399.16%
- 恒信东方4.81-5.69%5.104.95%
- 优博讯17.65-5.82%18.746.72%
- 吉大通信9.19-5.84%9.764.62%
- 平治信息32.89-6.03%35.0018.07%
- 亚联发展5.26-6.41%5.628.25%
- 南凌科技25.89-6.60%27.7211.66%
- 光环新网15.52-7.07%16.708.24%
- 有方科技42.35-9.28%46.686.18%
- 超讯通信31.55-9.99%35.058.10%
- *ST奥维停牌停牌0.60--
- 高凌信息停牌停牌35.45--
鄂公网安备 42018502003072号
