化学制药概念股_化学制药龙头股_化学制药题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情化学制药

名称

最新价

涨跌幅

收盘价

换手率

舒泰神
38.30
+19.99%
31.92
15.01%
康芝药业
8.74
+17.47%
7.44
33.61%
泽璟制药-U
103.88
+16.14%
89.44
3.52%
益方生物-U
30.30
+15.30%
26.28
7.78%
迈威生物-U
47.48
+12.33%
42.27
10.36%
苑东生物
59.45
+11.45%
53.34
2.81%
广生堂
121.97
+10.99%
109.89
16.66%
百利天恒
372.98
+10.84%
336.50
2.09%
联环药业
21.77
+10.01%
19.79
13.81%
海思科
56.65
+10.00%
51.50
2.16%
昂利康
39.73
+9.99%
36.12
11.22%
亚太药业
7.93
+9.99%
7.21
21.34%
一品红
55.94
+9.94%
50.88
4.35%
前沿生物-U
15.94
+9.86%
14.51
10.70%
南新制药
9.17
+9.69%
8.36
9.62%
圣诺生物
41.41
+8.66%
38.11
6.85%
微芯生物
30.87
+8.13%
28.55
7.23%
汇宇制药-W
21.85
+7.74%
20.28
3.23%
诺诚健华-U
24.53
+7.59%
22.80
4.64%
辰欣药业
21.21
+7.56%
19.72
9.89%
博瑞医药
57.40
+7.41%
53.44
5.36%
信立泰
59.61
+7.41%
55.50
1.23%
奥赛康
19.47
+7.21%
18.16
2.85%
京新药业
18.84
+7.05%
17.60
4.04%
吉贝尔
35.20
+6.83%
32.95
5.22%
迪哲医药-U
63.70
+6.52%
59.80
1.56%
首药控股-U
41.68
+6.41%
39.17
3.50%
福元医药
23.06
+5.73%
21.81
2.50%
东诚药业
15.60
+5.69%
14.76
2.38%
宏源药业
19.35
+5.68%
18.31
29.64%
拓新药业
32.19
+5.64%
30.47
8.31%
百济神州-U
296.75
+5.31%
281.80
4.96%
德展健康
4.38
+5.29%
4.16
5.60%
立方制药
28.43
+5.26%
27.01
5.49%
尔康制药
3.61
+5.25%
3.43
5.84%
翰宇药业
21.06
+5.25%
20.01
11.52%
悦康药业
21.67
+5.25%
20.59
1.94%
华纳药厂
52.08
+5.23%
49.49
6.73%
千红制药
9.30
+5.08%
8.85
6.29%
ST复华
5.87
+5.01%
5.59
1.58%
美诺华
23.83
+4.98%
22.70
8.94%
誉衡药业
3.40
+4.94%
3.24
5.57%
金石亚药
10.98
+4.87%
10.47
9.06%
莱美药业
4.63
+4.75%
4.42
2.92%
键凯科技
95.65
+4.52%
91.51
2.61%
润都股份
13.46
+4.50%
12.88
3.10%
常山药业
66.29
+4.39%
63.50
4.48%
罗欣药业
5.30
+4.33%
5.08
3.15%
金城医药
17.50
+4.17%
16.80
3.17%
广济药业
6.94
+4.05%
6.67
7.97%
海翔药业
5.74
+3.99%
5.52
0.87%
海南海药
6.12
+3.90%
5.89
4.98%
哈三联
14.12
+3.82%
13.60
8.54%
恩华药业
25.18
+3.79%
24.26
2.09%
亚虹医药-U
10.29
+3.73%
9.92
2.28%
*ST景峰
7.56
+3.70%
7.29
6.35%
北陆药业
8.86
+3.50%
8.56
4.10%
汉商集团
9.91
+3.44%
9.58
2.42%
新天地
13.19
+3.29%
12.77
4.26%
共同药业
22.35
+3.23%
21.65
4.35%
贝达药业
56.89
+3.19%
55.13
2.28%
威尔药业
28.92
+3.06%
28.06
1.44%
海普瑞
12.16
+2.96%
11.81
0.46%
溢多利
7.01
+2.94%
6.81
1.78%
亨迪药业
13.63
+2.87%
13.25
4.08%
ST天圣
5.14
+2.80%
5.00
1.84%
灵康药业
5.62
+2.74%
5.47
1.77%
亿帆医药
13.17
+2.73%
12.82
2.14%
ST诺泰
38.88
+2.72%
37.85
1.20%
同和药业
8.34
+2.71%
8.12
3.66%
奥翔药业
10.25
+2.60%
9.99
1.26%
海森药业
23.88
+2.58%
23.28
4.56%
华东医药
41.58
+2.57%
40.54
0.87%
永安药业
17.32
+2.55%
16.89
5.10%
司太立
11.15
+2.48%
10.88
3.33%
复星医药
29.20
+2.46%
28.50
1.59%
富祥药业
10.43
+2.46%
10.18
4.65%
通化金马
25.93
+2.45%
25.31
3.51%
华仁药业
3.40
+2.41%
3.32
2.06%
新诺威
35.40
+2.40%
34.57
1.63%
富士莱
35.24
+2.38%
34.42
1.67%
海正药业
11.21
+2.37%
10.95
2.50%
健康元
12.16
+2.36%
11.88
1.24%
华特达因
34.17
+2.34%
33.39
3.66%
诚意药业
11.91
+2.23%
11.65
3.23%
科伦药业
35.00
+2.19%
34.25
1.78%
海辰药业
61.32
+2.18%
60.01
10.09%
盟科药业-U
7.52
+2.17%
7.36
4.07%
华海药业
19.18
+2.13%
18.78
3.18%
奥锐特
23.25
+2.06%
22.78
1.02%
艾力斯
107.55
+2.06%
105.38
1.02%
丽珠集团
36.74
+2.03%
36.01
1.89%
恒瑞医药
64.15
+2.02%
62.88
1.31%
仟源医药
11.16
+2.01%
10.94
3.79%
*ST双成
8.32
+1.96%
8.16
6.84%
卫信康
11.15
+1.92%
10.94
0.98%
九典制药
16.59
+1.90%
16.28
2.93%
神奇制药
6.47
+1.89%
6.35
1.52%
科源制药
31.84
+1.89%
31.25
1.76%
国邦医药
22.77
+1.88%
22.35
1.10%
新华制药
15.84
+1.86%
15.55
2.77%
上海小方制药
32.35
+1.83%
31.77
2.96%
西点药业
30.97
+1.77%
30.43
2.63%
宣泰医药
10.98
+1.76%
10.79
1.39%
津药药业
4.23
+1.68%
4.16
0.83%
丰原药业
6.65
+1.68%
6.54
1.38%
赛托生物
15.28
+1.66%
15.03
2.06%
河化股份
7.39
+1.65%
7.27
2.31%
海欣股份
6.78
+1.65%
6.67
0.75%
福安药业
4.49
+1.58%
4.42
2.17%
复旦张江
9.31
+1.53%
9.17
1.06%
东北制药
5.55
+1.46%
5.47
0.82%
花园生物
13.79
+1.40%
13.60
1.27%
上海谊众
55.49
+1.39%
54.73
1.83%
中关村
5.17
+1.37%
5.10
1.28%
双鹭药业
7.55
+1.34%
7.45
2.21%
能特科技
3.87
+1.31%
3.82
0.95%
普洛药业
15.54
+1.30%
15.34
0.68%
仙琚制药
9.47
+1.28%
9.35
1.48%
金陵药业
7.15
+1.27%
7.06
1.58%
黄山胶囊
8.04
+1.26%
7.94
1.78%
川宁生物
11.40
+1.24%
11.26
3.11%
鲁抗医药
10.02
+1.21%
9.90
3.12%
华北制药
6.00
+1.18%
5.93
0.82%
东亚药业
20.45
+1.14%
20.22
1.71%
民生健康
14.45
+1.12%
14.29
3.96%
本立科技
22.84
+1.11%
22.59
2.09%
多瑞医药
56.17
+1.08%
55.57
3.43%
北大医药
5.80
+1.05%
5.74
4.15%
浙江医药
14.56
+1.04%
14.41
1.23%
*ST三圣
4.88
+1.04%
4.83
2.12%
力生制药
21.90
+0.97%
21.69
1.59%
纳微科技
30.64
+0.96%
30.35
1.40%
健友股份
10.04
+0.80%
9.96
1.38%
天宇股份
26.22
+0.77%
26.02
1.71%
华润双鹤
19.26
+0.68%
19.13
0.94%
山河药辅
13.93
+0.58%
13.85
2.58%
哈药股份
3.66
+0.55%
3.64
0.82%
*ST赛隆
13.47
+0.37%
13.42
2.48%
赛分科技
19.73
+0.25%
19.68
8.15%
国药现代
10.42
+0.10%
10.41
0.83%
人福医药
21.14
+0.09%
21.12
2.32%
易明医药
20.11
+0.05%
20.10
3.11%
泰恩康
32.12
-0.03%
32.13
1.50%
莎普爱思
8.00
-0.12%
8.01
3.33%
向日葵
8.73
-0.34%
8.76
15.68%
华邦健康
4.89
-1.01%
4.94
2.18%
C必贝特-U
34.15
-1.92%
34.82
42.39%
*ST苏吴
0.99
-1.98%
1.01
5.40%
海创药业-U
52.25
-2.48%
53.58
3.40%
兴齐眼药
80.21
-3.73%
83.32
12.22%

大盘指数

上证指数
3954.79
-0.81%
深证成指
13378.20
-1.14%
创业板指
3187.53
-2.31%
灯塔指数
8817.04
-0.66%

热门行业

林业Ⅱ
+7.80%
旅游零售Ⅱ
+4.06%
化学制药
+3.76%
数字媒体
+3.47%
生物制品
+3.42%
影视院线
+3.33%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1