-
名称最新价涨跌幅收盘价换手率
- 康芝药业4.17+11.20%3.7514.73%
- 海南海药3.37+10.13%3.064.29%
- 广生堂18.76+5.57%17.778.95%
- *ST景峰4.58+5.05%4.363.24%
- 交大昂立2.62+4.38%2.512.60%
- 翰宇药业9.47+2.16%9.273.27%
- 嘉应制药6.18+1.64%6.080.91%
- 普利制药8.71+1.63%8.5711.22%
- 奥锐特22.65+1.39%22.340.59%
- 三生国健17.10+0.94%16.942.28%
- 贵州三力12.10+0.17%12.081.35%
- 赛伦生物15.900.00%15.906.18%
- 小方制药26.240.00%26.2463.47%
- 贝达药业37.340.00%37.342.37%
- 丽珠集团36.56-0.16%36.620.59%
- 江中药业21.17-0.19%21.210.45%
- 科伦药业31.55-0.25%31.630.45%
- 津药药业3.87-0.26%3.880.51%
- 莱茵生物6.72-0.30%6.740.80%
- 辽宁成大7.98-0.37%8.010.99%
- 海森药业23.81-0.42%23.912.29%
- 海欣B股0.22-0.46%0.22--
- 康美药业1.76-0.56%1.770.35%
- 白云山26.29-0.57%26.440.39%
- 东阿阿胶50.98-0.62%51.300.54%
- 同仁堂34.20-0.67%34.430.30%
- 吉林敖东13.03-0.69%13.120.64%
- 百利天恒-U156.54-0.72%157.670.91%
- 片仔癀202.47-0.75%204.000.11%
- 艾迪药业8.38-0.83%8.451.05%
- 博雅生物33.28-0.83%33.560.30%
- 天坛生物23.74-0.84%23.940.16%
- 桂林三金13.57-0.88%13.690.31%
- 达仁堂27.97-0.89%28.220.46%
- ST九芝6.53-0.91%6.590.34%
- 仁和药业5.38-0.92%5.430.72%
- 信立泰31.87-0.93%32.170.28%
- 亚虹医药-U5.15-0.96%5.200.67%
- 华熙生物48.72-0.98%49.200.34%
- 奥赛康10.81-1.01%10.920.39%
- 天宇股份14.71-1.01%14.860.70%
- 安科生物7.78-1.02%7.860.63%
- 中恒集团1.94-1.02%1.960.67%
- 海欣股份4.76-1.04%4.810.44%
- 誉衡药业1.86-1.06%1.880.79%
- 万泰生物68.47-1.08%69.220.10%
- 百济神州-U146.00-1.08%147.600.90%
- 健康元9.89-1.10%10.000.43%
- 新 和 成19.26-1.13%19.480.43%
- 金花股份5.93-1.17%6.000.34%
- 金陵药业5.83-1.19%5.900.55%
- 浙江医药14.52-1.22%14.701.64%
- 云南白药53.20-1.24%53.870.43%
- 利德曼3.95-1.25%4.000.62%
- 沃森生物10.14-1.27%10.270.60%
- 卫光生物26.01-1.29%26.350.10%
- 福安药业3.82-1.29%3.871.45%
- 近岸蛋白29.57-1.30%29.960.42%
- 益盛药业6.03-1.31%6.111.15%
- 泽璟制药-U58.08-1.33%58.860.44%
- 马应龙23.74-1.33%24.060.68%
- 恒瑞医药44.40-1.33%45.000.22%
- 步长制药14.61-1.35%14.810.19%
- 复星医药22.51-1.36%22.820.22%
- 以岭药业15.17-1.37%15.380.53%
- 常山药业10.04-1.38%10.181.14%
- 福元医药15.05-1.38%15.260.76%
- 长春高新79.39-1.38%80.500.55%
- 天士力14.30-1.38%14.500.71%
- 华润双鹤21.37-1.38%21.670.94%
- 灵康药业4.25-1.39%4.310.82%
- 康恩贝4.11-1.44%4.170.69%
- 海思科32.13-1.44%32.600.39%
- 四环生物2.01-1.47%2.041.28%
- 甘李药业39.51-1.47%40.100.75%
- 力生制药14.97-1.51%15.200.63%
- 北大医药5.20-1.52%5.280.86%
- 上海莱士6.96-1.56%7.070.24%
- 华润三九45.40-1.56%46.120.51%
- 苑东生物35.55-1.58%36.120.42%
- 太龙药业4.31-1.60%4.380.83%
- 盘龙药业23.83-1.61%24.221.83%
- 华仁药业3.05-1.61%3.100.95%
- 北陆药业4.87-1.62%4.951.47%
- 广济药业4.87-1.62%4.950.81%
- 复旦张江6.63-1.63%6.740.19%
- 华特达因25.79-1.64%26.220.71%
- 华兰生物14.94-1.65%15.190.25%
- 成大生物23.04-1.66%23.430.35%
- 能特科技2.36-1.67%2.400.63%
- 康缘药业12.88-1.68%13.101.12%
- 神州细胞-U32.71-1.71%33.280.23%
- 华神科技3.40-1.73%3.461.58%
- 诺唯赞19.18-1.74%19.520.53%
- 康辰药业21.95-1.75%22.340.47%
- 华森制药11.81-1.75%12.020.63%
- 特一药业7.28-1.75%7.411.68%
- 金城医药11.19-1.76%11.390.95%
- ST目药6.14-1.76%6.250.90%
- 沃华医药3.81-1.80%3.880.49%
- 亚宝药业5.44-1.81%5.541.06%
- 亨迪药业14.14-1.81%14.401.79%
- 通化东宝7.58-1.81%7.720.65%
- 诚意药业6.48-1.82%6.600.95%
- 易明医药8.06-1.83%8.211.69%
- 红日药业3.21-1.83%3.270.76%
- 东诚药业11.70-1.85%11.920.44%
- 永安药业6.90-1.85%7.031.11%
- 圣达生物10.56-1.86%10.761.21%
- 精华制药6.82-1.87%6.950.79%
- 哈药股份3.13-1.88%3.190.87%
- 江苏吴中8.28-1.90%8.440.95%
- 健友股份12.39-1.90%12.630.38%
- 海正药业7.22-1.90%7.360.48%
- 华东医药28.72-1.91%29.280.27%
- 信邦制药3.07-1.92%3.130.55%
- 康惠制药11.66-1.93%11.890.76%
- *ST吉药2.01-1.95%2.052.91%
- 莱美药业2.51-1.95%2.560.70%
- 益佰制药3.01-1.95%3.070.65%
- 鲁抗医药7.02-1.96%7.163.50%
- 康弘药业17.76-1.99%18.120.58%
- 汇宇制药-W10.34-1.99%10.550.21%
- 海普瑞9.84-1.99%10.040.23%
- 我武生物17.20-1.99%17.550.60%
- 盟科药业-U3.93-2.00%4.010.50%
- 奇正藏药19.06-2.01%19.450.13%
- 仙琚制药11.71-2.01%11.950.62%
- ST百灵3.37-2.03%3.440.97%
- 亿帆医药10.45-2.06%10.670.61%
- 西藏药业33.21-2.06%33.910.60%
- 上海凯宝5.21-2.07%5.320.87%
- 凯因科技20.35-2.07%20.781.44%
- 葫芦娃10.36-2.08%10.582.27%
- 葵花药业21.15-2.08%21.600.36%
- 百奥泰19.71-2.09%20.130.32%
- 广誉远16.84-2.09%17.200.54%
- 山河药辅10.69-2.11%10.920.96%
- 河化股份3.25-2.11%3.323.33%
- *ST大药3.24-2.11%3.313.53%
- 东北制药4.16-2.12%4.251.28%
- 佛慈制药6.47-2.12%6.610.52%
- 启迪药业5.08-2.12%5.191.69%
- 昂利康13.29-2.14%13.580.95%
- 哈三联8.17-2.16%8.351.16%
- 联环药业8.16-2.16%8.340.84%
- 立方制药18.29-2.19%18.700.44%
- 九洲药业12.44-2.20%12.720.71%
- 华海药业16.40-2.21%16.770.46%
- 寿仙谷19.90-2.21%20.350.65%
- 尔康制药2.21-2.21%2.261.19%
- 神奇制药5.27-2.23%5.390.68%
- 金石亚药7.02-2.23%7.181.52%
- 南新制药5.70-2.23%5.831.04%
- 润都股份8.28-2.24%8.470.48%
- 双鹭药业6.51-2.25%6.660.58%
- 前沿生物-U4.76-2.26%4.870.88%
- 汉森制药5.18-2.26%5.300.86%
- 川宁生物10.75-2.27%11.001.93%
- 丰原药业5.15-2.28%5.270.84%
- 千红制药5.14-2.28%5.260.85%
- 安旭生物32.53-2.28%33.290.82%
- 万泽股份8.90-2.31%9.110.42%
- 华北制药4.64-2.32%4.750.36%
- 粤万年青13.90-2.32%14.232.50%
- 中 关 村3.79-2.32%3.880.58%
- 博腾股份11.78-2.32%12.060.85%
- 共同药业14.21-2.34%14.551.92%
- 悦康药业18.69-2.35%19.141.09%
- 新华制药14.36-2.38%14.711.31%
- 国邦医药18.85-2.38%19.311.04%
- 康为世纪16.36-2.39%16.761.72%
- 新天药业7.77-2.39%7.961.50%
- 恩华药业25.49-2.41%26.120.31%
- 多瑞医药16.90-2.42%17.325.29%
- 陇神戎发7.19-2.44%7.370.96%
- 普洛药业15.17-2.44%15.550.34%
- 京新药业11.16-2.45%11.441.41%
- 汉商集团6.35-2.46%6.511.22%
- 奥翔药业6.71-2.47%6.880.50%
- 派林生物24.31-2.49%24.930.35%
- 司太立8.22-2.49%8.430.66%
- 振东制药3.90-2.50%4.001.12%
- 人福医药19.10-2.50%19.591.06%
- 富祥药业7.77-2.51%7.970.57%
- 宣泰医药7.67-2.54%7.870.98%
- 药石科技25.68-2.58%26.361.54%
- 珍宝岛10.51-2.59%10.790.28%
- 智翔金泰-U27.76-2.60%28.500.85%
- 华兰疫苗17.62-2.60%18.091.80%
- 科兴制药14.54-2.61%14.930.27%
- 万邦德4.10-2.61%4.210.76%
- 香雪制药7.07-2.62%7.2618.47%
- 黄山胶囊5.16-2.64%5.300.81%
- 太极集团22.40-2.65%23.011.41%
- 康希诺39.11-2.66%40.180.70%
- 济川药业27.54-2.72%28.310.59%
- 羚锐制药22.88-2.72%23.520.86%
- 恩威医药22.15-2.72%22.772.43%
- 向日葵2.13-2.74%2.191.25%
- 众生药业11.34-2.74%11.661.77%
- 德展健康2.47-2.76%2.540.83%
- 诺诚健华-U10.57-2.76%10.871.83%
- 万邦医药35.39-2.77%36.403.40%
- 特宝生物53.82-2.80%55.370.33%
- 泰恩康12.80-2.81%13.170.92%
- 赛隆药业8.58-2.83%8.832.30%
- 仟源医药7.78-2.87%8.012.10%
- 东宝生物4.39-2.88%4.520.60%
- 赛升药业6.39-2.89%6.580.84%
- 佐力药业12.23-2.94%12.605.30%
- 新天地12.22-2.94%12.593.57%
- 义翘神州54.70-2.95%56.360.74%
- 赛托生物12.81-2.95%13.202.71%
- 莎普爱思6.21-2.97%6.401.03%
- 康华生物48.09-2.99%49.572.29%
- 博瑞医药24.99-2.99%25.763.02%
- 舒泰神6.16-2.99%6.351.64%
- 凯莱英60.84-3.00%62.720.73%
- 君实生物-U24.49-3.01%25.250.31%
- 美诺华10.88-3.03%11.220.89%
- 新光药业10.86-3.04%11.201.51%
- 罗欣药业3.49-3.06%3.600.78%
- 卫信康7.59-3.07%7.830.58%
- 兴齐眼药78.98-3.08%81.493.26%
- 宏源药业11.60-3.09%11.971.80%
- 华纳药厂37.11-3.11%38.300.66%
- 国发股份3.10-3.13%3.200.96%
- 首药控股-U34.38-3.13%35.490.55%
- 未名医药8.33-3.14%8.600.77%
- 健民集团42.47-3.19%43.870.60%
- 科源制药19.86-3.22%20.521.21%
- 西点药业23.64-3.23%24.431.28%
- 国药现代10.44-3.24%10.790.74%
- 益方生物-U7.09-3.27%7.330.54%
- 迈威生物-U23.21-3.29%24.000.75%
- 花园生物12.21-3.33%12.632.74%
- 欧林生物8.43-3.33%8.720.18%
- 昊帆生物35.72-3.38%36.972.24%
- 昆药集团13.61-3.41%14.091.39%
- 长药控股3.38-3.43%3.507.53%
- 中源协和16.55-3.44%17.142.09%
- 康泰生物13.61-3.48%14.100.94%
- 海创药业-U24.66-3.48%25.550.98%
- 通化金马14.63-3.50%15.162.11%
- 智飞生物21.33-3.53%22.111.34%
- 方盛制药11.52-3.60%11.951.04%
- 威尔药业19.81-3.65%20.560.59%
- 百普赛斯32.54-3.67%33.781.53%
- 新诺威22.83-3.71%23.710.40%
- 百克生物22.55-3.71%23.420.62%
- 溢多利5.64-3.75%5.861.59%
- 富士莱21.08-3.79%21.914.98%
- 维康药业14.22-3.79%14.782.38%
- 和元生物4.02-3.83%4.181.33%
- 一品红14.31-3.83%14.880.84%
- 拓新药业27.96-3.85%29.082.85%
- 荣昌生物24.55-3.91%25.551.59%
- 海特生物21.24-3.93%22.110.73%
- 民生健康11.60-3.97%12.087.62%
- 同和药业7.16-4.02%7.461.53%
- 九典制药21.11-4.05%22.001.28%
- 优宁维26.30-4.08%27.423.90%
- 上海谊众26.04-4.19%27.181.18%
- 微芯生物16.08-4.23%16.790.64%
- 东亚药业17.23-4.28%18.001.44%
- 海翔药业5.33-4.31%5.570.41%
- 皓元医药24.03-4.38%25.131.43%
- *ST龙津2.17-4.41%2.274.73%
- 吉贝尔19.69-4.42%20.600.49%
- 奥浦迈26.02-4.55%27.260.42%
- 金迪克10.40-4.59%10.903.09%
- 亚太药业2.81-4.75%2.957.47%
- 艾力斯44.86-4.76%47.100.87%
- 迪哲医药-U35.78-4.82%37.591.59%
- 圣诺生物28.78-4.83%30.246.07%
- 键凯科技48.41-4.87%50.890.53%
- 神奇B股0.48-5.11%0.51--
- 药康生物10.81-5.26%11.411.13%
- 南华生物7.19-5.39%7.605.10%
- 纳微科技13.86-6.85%14.881.13%
- 海辰药业19.90-8.34%21.7115.06%
- 双成药业停牌停牌5.22--
- 千金药业停牌停牌9.97--