-
名称最新价涨跌幅收盘价换手率
- 日发精机7.26+10.00%6.6024.91%
- 五洋自控3.61+8.73%3.3211.07%
- 兰剑智能25.23+6.82%23.625.80%
- 乔锋智能54.12+6.54%50.8023.37%
- 德马科技29.45+6.39%27.688.49%
- 禾川科技48.30+6.25%45.4610.74%
- 金沃股份67.40+5.64%63.8011.74%
- 江苏北人22.23+4.61%21.256.19%
- 东亚机械12.81+4.57%12.255.31%
- 新锦动力3.87+4.31%3.7110.43%
- 美畅股份20.04+4.16%19.242.89%
- 纽威数控19.69+3.96%18.942.39%
- 华东重机7.77+3.88%7.488.20%
- 山东威达11.24+3.69%10.844.82%
- 大元泵业24.22+3.59%23.383.68%
- 宇晶股份27.99+3.59%27.027.34%
- 腾亚精工13.62+3.50%13.1615.02%
- 华曙高科38.62+3.43%37.342.65%
- 国机精工16.30+2.97%15.835.31%
- 中核科技17.89+2.93%17.384.13%
- 黄河旋风3.97+2.85%3.864.17%
- 大族激光24.89+2.81%24.212.97%
- 宇环数控22.04+2.75%21.458.76%
- 雪人股份8.81+2.68%8.5819.12%
- 华东数控8.97+2.51%8.7512.72%
- 国盛智科25.12+2.32%24.550.96%
- 力星股份16.97+2.29%16.5910.77%
- 邵阳液压26.17+2.19%25.6117.26%
- 动力Ｂ股0.19+2.16%0.19--
- 锐奇股份7.25+1.97%7.114.70%
- 亿嘉和37.66+1.95%36.945.43%
- 金太阳17.97+1.87%17.642.42%
- 川润股份10.72+1.71%10.5411.83%
- 四方达9.34+1.52%9.206.20%
- *ST海华2.80+1.45%2.767.83%
- 绿岛风30.62+1.42%30.191.24%
- 君禾股份7.15+1.42%7.052.06%
- 岱勒新材9.46+1.39%9.334.91%
- 鑫磊股份38.83+1.38%38.3036.59%
- 福鞍股份13.20+1.38%13.022.45%
- 亿利达6.05+1.34%5.971.45%
- 新莱应材31.90+1.30%31.496.49%
- 杰普特50.54+1.28%49.901.17%
- 普莱得30.38+1.27%30.003.31%
- 威力传动61.26+1.26%60.505.77%
- 绿田机械18.11+1.23%17.891.22%
- 苏常柴Ｂ1.73+1.17%1.71--
- 恒立液压74.20+1.15%73.360.62%
- 埃夫特-U27.71+1.13%27.405.01%
- 泰尔股份7.17+1.13%7.096.97%
- 开山股份9.92+1.12%9.811.82%
- 山东章鼓10.96+1.11%10.8410.06%
- 长盛轴承77.64+1.09%76.806.51%
- 开创电气24.20+1.04%23.959.25%
- 力聚热能38.71+0.99%38.335.51%
- 华辰装备41.94+0.99%41.537.32%
- 景业智能51.28+0.98%50.782.71%
- 汇洲智能4.11+0.98%4.076.94%
- 海天精工19.56+0.98%19.370.53%
- 恒锋工具35.40+0.97%35.063.89%
- 宁波精达9.83+0.92%9.742.37%
- 联德股份18.96+0.90%18.791.13%
- 瑞凌股份10.08+0.90%9.992.67%
- 科德数控75.94+0.86%75.291.88%
- 亚威股份9.45+0.85%9.373.34%
- 博深股份7.42+0.82%7.360.79%
- 陕鼓动力8.70+0.81%8.630.42%
- 英特科技24.35+0.79%24.162.44%
- 北自科技39.40+0.77%39.104.34%
- 金通灵2.77+0.73%2.753.74%
- 苏常柴Ａ5.60+0.72%5.561.48%
- 金运激光15.78+0.70%15.672.76%
- 中密控股36.97+0.68%36.720.91%
- 英华特36.80+0.66%36.562.59%
- 凌霄泵业16.91+0.65%16.802.24%
- 瑞晨环保24.71+0.65%24.552.14%
- 怡合达23.38+0.60%23.242.20%
- 银都股份23.55+0.60%23.410.23%
- 华中数控27.06+0.59%26.901.55%
- 福事特22.18+0.59%22.052.76%
- 海鸥股份12.01+0.59%11.942.47%
- 凤形股份19.82+0.56%19.712.59%
- XD宏盛股23.40+0.52%23.281.87%
- 劲拓股份16.11+0.50%16.030.90%
- 智信精密39.25+0.49%39.062.87%
- 绿的谐波140.68+0.47%140.021.59%
- 华民股份8.61+0.47%8.575.23%
- 博盈特焊21.99+0.46%21.891.06%
- 开勒股份56.53+0.44%56.281.02%
- 沈阳机床6.92+0.44%6.890.91%
- 铂力特63.51+0.41%63.251.57%
- 申昊科技22.43+0.40%22.343.00%
- 儒竞科技83.92+0.38%83.602.86%
- 沃尔德22.50+0.36%22.422.39%
- 上海沪工17.11+0.35%17.051.31%
- 海容冷链11.55+0.35%11.510.74%
- 腾达科技20.36+0.34%20.292.26%
- 泰福泵业23.59+0.30%23.521.61%
- 昊志机电23.40+0.26%23.345.52%
- 机器人16.96+0.24%16.921.35%
- 三超新材20.00+0.20%19.961.74%
- 华昌达5.44+0.18%5.431.40%
- 冰山冷热5.45+0.18%5.443.54%
- 英诺激光29.30+0.17%29.251.88%
- 凯尔达36.03+0.11%35.993.92%
- 同飞股份47.84+0.06%47.811.77%
- 瑜欣电子36.06+0.03%36.0510.20%
- 浙海德曼64.460.00%64.460.96%
- 耐普矿机21.200.00%21.202.49%
- 佳士科技9.380.00%9.381.99%
- 中金环境3.510.00%3.511.48%
- 华伍股份9.320.00%9.3224.01%
- 瓦轴B2.490.00%2.49--
- 冰山B1.580.00%1.58--
- 恒润股份17.88-0.06%17.892.52%
- 杭汽轮Ｂ10.93-0.09%10.94--
- 汉钟精机18.46-0.11%18.481.64%
- 派斯林8.40-0.12%8.412.27%
- 隆华科技7.27-0.14%7.282.16%
- 磁谷科技33.19-0.21%33.265.36%
- 双良节能4.60-0.22%4.611.23%
- 新柴股份13.90-0.36%13.958.35%
- 鲍斯股份8.30-0.36%8.331.34%
- 巨星科技24.62-0.40%24.721.23%
- ST智云4.45-0.45%4.471.33%
- 智慧农业3.10-0.64%3.121.58%
- 埃斯顿20.61-0.67%20.752.71%
- 康平科技26.45-0.75%26.654.15%
- 中力股份34.13-0.81%34.412.55%
- 冰轮环境12.77-1.01%12.903.06%
- 鲁信创投11.97-1.24%12.120.76%
- 宁波东力9.78-1.31%9.9114.44%
- 潍柴重机33.67-1.43%34.1613.62%
- 昆船智能18.93-1.71%19.2613.44%
- 百达精工10.75-1.74%10.9414.27%
- 秦川机床13.50-2.03%13.789.91%
- *ST宝实4.29-2.05%4.381.35%
- 四方科技11.85-2.07%12.101.41%
- 浙江华业44.80-2.38%45.8917.23%
- 诚益通19.22-2.68%19.759.17%
- 拓斯达37.80-2.75%38.8731.86%
- 步科股份93.68-3.09%96.671.99%
鄂公网安备 42018502003072号
