-
名称最新价涨跌幅收盘价换手率
- 鼎熔岩17.75+20.01%14.7914.83%
- 恒锋工具41.56+20.01%34.6315.23%
- 绿的谐波262.99+14.11%230.488.99%
- 华伍股份11.05+10.72%9.9814.99%
- 鲁信创投24.84+10.01%22.584.16%
- 华之杰83.00+10.01%75.4518.24%
- 日发精机6.75+9.93%6.1411.32%
- 大族激光122.06+8.58%112.416.79%
- 乔锋智能133.71+7.94%123.8715.76%
- 儒竞科技78.30+7.64%72.748.75%
- 宇晶股份74.50+6.75%69.798.84%
- 长盛轴承79.01+6.65%74.088.92%
- 力星股份27.25+6.65%25.5515.07%
- 海天精工23.79+6.63%22.313.55%
- 邵阳液压47.16+6.55%44.2622.96%
- 华民股份7.32+6.24%6.8913.92%
- 百达精工15.43+6.19%14.5310.70%
- 沃尔德133.35+5.00%127.005.45%
- 中力股份37.15+4.94%35.402.87%
- 磁谷科技72.99+4.93%69.563.27%
- 华辰装备35.46+4.85%33.827.31%
- 步科股份122.31+4.72%116.806.07%
- 宁波东力13.65+4.36%13.085.92%
- 埃夫特-U19.74+4.22%18.943.45%
- 景业智能64.25+4.18%61.672.23%
- 康平科技32.15+4.05%30.903.68%
- 劲拓股份30.25+3.99%29.0910.76%
- 拓斯达31.61+3.81%30.4512.42%
- 新锦动力5.84+3.73%5.638.26%
- 巨星科技36.50+3.52%35.261.89%
- 金沃股份69.90+3.43%67.586.77%
- 瑞晨环保41.10+3.37%39.762.82%
- 德马科技19.80+3.02%19.221.96%
- 腾亚精工26.06+3.00%25.303.20%
- 上海沪工25.05+2.96%24.3312.26%
- *ST宝实6.84+2.86%6.651.95%
- 泰尔股份8.55+2.76%8.325.65%
- 埃斯顿24.08+2.64%23.465.75%
- 禾川科技38.39+2.59%37.427.07%
- 北自科技股份35.70+2.59%34.804.63%
- 宇环数控46.34+2.48%45.2224.77%
- 华昌达5.05+2.43%4.932.34%
- 鲍斯股份7.16+2.43%6.991.42%
- 德力佳传动76.65+2.42%74.848.71%
- 纽威数控21.29+2.31%20.814.99%
- 耐普矿机33.48+2.26%32.743.62%
- 沈阳机床6.37+2.25%6.231.73%
- 华中数控40.01+2.22%39.1410.33%
- 派斯林7.14+2.15%6.992.67%
- 机器人15.75+2.14%15.423.18%
- 国机精工57.47+2.13%56.273.63%
- 昊志机电68.49+2.12%67.0712.87%
- 国盛智科42.72+2.08%41.854.82%
- 秦川机床11.80+2.08%11.563.12%
- 华曙高科82.67+1.94%81.101.24%
- 浙江华业46.30+1.87%45.454.69%
- 三超新材26.99+1.85%26.509.73%
- 山东威达13.50+1.81%13.262.31%
- 凯尔达32.31+1.80%31.743.71%
- 科德数控65.07+1.74%63.963.61%
- 昆船智能17.13+1.72%16.841.26%
- 苏常柴Ａ6.68+1.67%6.574.04%
- ST章鼓8.14+1.62%8.012.68%
- *ST海华4.44+1.60%4.374.99%
- 双良节能6.40+1.59%6.303.89%
- 开山股份34.70+1.52%34.181.92%
- 大元泵业54.95+1.48%54.158.18%
- 亿嘉和29.66+1.47%29.232.49%
- 亿利达7.89+1.41%7.786.63%
- 普莱得30.19+1.41%29.773.82%
- 联德股份65.05+1.40%64.154.76%
- 美畅股份20.27+1.40%19.995.24%
- 瑜欣电子28.27+1.36%27.892.90%
- 威力传动62.37+1.33%61.555.16%
- 铂力特93.40+1.25%92.254.34%
- 智信精密52.94+1.22%52.307.02%
- 冰山冷热6.08+1.16%6.012.63%
- 英华特46.05+1.16%45.523.30%
- 瑞凌股份10.05+1.11%9.945.41%
- 江苏北人39.31+1.08%38.895.32%
- 腾达科技22.41+1.04%22.184.32%
- 智慧农业3.08+0.98%3.052.53%
- 冰轮环境26.28+0.96%26.034.38%
- 英诺激光63.29+0.94%62.703.90%
- 英特科技22.29+0.91%22.097.23%
- 佳士科技8.92+0.90%8.841.88%
- 联讯仪器1139.00+0.80%1130.0018.93%
- 雪人集团18.43+0.71%18.307.60%
- 海容冷链14.88+0.68%14.781.57%
- 银都股份13.42+0.68%13.330.48%
- 开创电气39.99+0.65%39.731.60%
- 黄河旋风8.89+0.57%8.846.61%
- 福鞍股份19.00+0.53%18.909.38%
- 君禾股份7.78+0.52%7.741.90%
- 绿岛风56.74+0.50%56.462.52%
- 中核科技20.42+0.49%20.322.06%
- 泰福泵业31.12+0.48%30.973.29%
- 中密控股33.99+0.44%33.841.74%
- 博深股份6.96+0.43%6.930.75%
- 兰剑智能35.38+0.43%35.231.33%
- 岱勒新材18.17+0.39%18.104.49%
- 华东重机9.51+0.32%9.4812.72%
- 锐奇股份8.20+0.24%8.181.70%
- 同飞股份88.15+0.17%88.005.77%
- 杰普特375.02+0.11%374.603.95%
- 新柴股份13.28+0.08%13.273.00%
- 绿田机械19.77+0.05%19.760.74%
- 恒立液压113.41+0.01%113.401.16%
- 动力Ｂ股0.210.00%0.21--
- 五洋自控3.730.00%3.731.63%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 申昊科技33.93-0.03%33.947.31%
- 怡合达29.83-0.07%29.853.23%
- 鑫磊股份63.98-0.19%64.1011.07%
- 南方泵业5.05-0.20%5.062.98%
- 四方达29.44-0.24%29.5110.63%
- ST汇洲2.95-0.34%2.960.82%
- 浙海德曼79.96-0.35%80.242.54%
- 力聚热能65.42-0.37%65.664.15%
- 福事特43.00-0.42%43.186.48%
- 四方科技13.85-0.43%13.910.85%
- 华东数控13.56-0.44%13.626.60%
- 金运激光14.79-0.47%14.861.95%
- 隆华科技11.31-0.62%11.384.17%
- 凌霄泵业18.79-0.63%18.911.27%
- 陕鼓动力9.29-0.64%9.350.46%
- 宏盛股份67.71-0.70%68.194.05%
- *ST金灵3.16-0.94%3.190.86%
- 亚威股份10.88-1.00%10.993.92%
- 宁波精达12.64-1.02%12.773.31%
- 凤形股份22.98-1.03%23.223.73%
- 海鸥股份16.87-1.11%17.068.29%
- 恒润股份28.66-1.51%29.108.51%
- 川润股份19.53-1.66%19.8612.78%
- 汉钟精机31.39-1.81%31.974.03%
- 金太阳39.08-1.98%39.879.20%
- 智云股份11.43-2.97%11.786.99%
- 博盈特焊60.65-2.98%62.517.83%
- 新莱应材53.12-2.99%54.765.39%
- 潍柴重机30.00-3.01%30.938.32%
- 开勒股份105.25-4.51%110.229.64%
- *ST益通8.71-20.02%10.890.78%
鄂公网安备 42018502003072号
