-
名称最新价涨跌幅收盘价换手率
- 上海沪工18.81+7.12%17.5610.89%
- 巨星科技27.04+6.08%25.493.16%
- 德马科技19.19+3.12%18.613.61%
- 步科股份87.44+2.81%85.052.36%
- 双良节能5.39+2.67%5.258.83%
- *ST海华3.14+2.61%3.061.90%
- 杰普特73.06+2.55%71.241.12%
- 银都股份16.27+2.46%15.880.49%
- 凯尔达34.70+2.06%34.001.83%
- 宇晶股份26.08+1.60%25.672.40%
- 华曙高科36.47+1.50%35.931.09%
- 铂力特57.28+1.43%56.471.18%
- 山东章鼓11.43+1.42%11.278.43%
- 冰山冷热6.75+1.35%6.6625.05%
- 腾达科技20.71+1.22%20.462.91%
- 纽威数控13.32+0.99%13.190.49%
- 鑫磊股份29.90+0.98%29.613.83%
- 国机精工16.33+0.86%16.191.90%
- 绿岛风31.03+0.65%30.830.58%
- 乔锋智能50.11+0.60%49.812.36%
- 佳士科技9.06+0.55%9.010.91%
- 瑞晨环保24.69+0.53%24.561.21%
- 劲拓股份16.87+0.48%16.790.88%
- 大族激光24.13+0.46%24.020.56%
- 北自科技37.70+0.43%37.541.28%
- 开山股份10.15+0.40%10.110.54%
- 宇环数控19.46+0.36%19.391.34%
- 泰福泵业25.05+0.36%24.961.28%
- 力聚热能39.04+0.36%38.901.44%
- 绿田机械20.27+0.35%20.200.93%
- 昊志机电21.70+0.32%21.631.24%
- 开勒股份42.88+0.30%42.751.60%
- 浙江华业41.61+0.27%41.502.22%
- 同飞股份49.54+0.26%49.411.57%
- 华之杰53.75+0.24%53.62--
- 陕鼓动力8.86+0.23%8.840.23%
- 亚威股份9.62+0.21%9.602.62%
- *ST宝实5.00+0.20%4.990.27%
- 冰轮环境10.12+0.20%10.101.85%
- 华昌达5.35+0.19%5.340.61%
- 杭汽轮Ｂ11.14+0.18%11.12--
- 宏盛股份24.28+0.17%24.241.06%
- 中密控股36.78+0.14%36.730.61%
- 派斯林7.36+0.14%7.350.53%
- 拓斯达32.68+0.12%32.642.15%
- 海天精工18.93+0.11%18.910.19%
- 海容冷链11.87+0.08%11.860.91%
- 亿嘉和33.45+0.06%33.430.63%
- 埃夫特-U24.530.00%24.530.84%
- 动力Ｂ股0.200.00%0.20--
- 宁波精达9.090.00%9.090.56%
- 五洋自控3.390.00%3.391.54%
- 华民股份8.100.00%8.101.53%
- 隆华科技7.530.00%7.531.03%
- 南方泵业3.500.00%3.500.64%
- 金通灵3.000.00%3.002.39%
- 瓦轴B2.550.00%2.55--
- 苏常柴Ｂ1.860.00%1.86--
- 冰山B1.630.00%1.63--
- 智慧农业3.090.00%3.091.04%
- 力星股份14.63-0.07%14.641.37%
- 福事特23.39-0.09%23.411.59%
- 康平科技26.76-0.11%26.790.89%
- 机器人16.73-0.12%16.750.64%
- 国盛智科25.11-0.16%25.150.24%
- 山东威达11.84-0.17%11.861.14%
- 苏常柴Ａ5.77-0.17%5.780.61%
- 川润股份10.69-0.19%10.713.06%
- 凌霄泵业15.91-0.19%15.940.45%
- 英华特36.18-0.19%36.250.83%
- 普莱得25.05-0.20%25.102.76%
- 英特科技18.70-0.21%18.742.33%
- 金运激光18.00-0.22%18.041.81%
- 汉钟精机17.40-0.23%17.440.31%
- 沃尔德21.47-0.23%21.520.50%
- 汇洲智能4.13-0.24%4.141.13%
- 东亚机械12.11-0.25%12.140.52%
- 君禾股份7.15-0.28%7.170.56%
- 磁谷科技29.11-0.31%29.200.67%
- 智信精密41.47-0.31%41.602.11%
- 中力股份42.91-0.39%43.083.91%
- 福鞍股份12.51-0.40%12.560.63%
- 科德数控54.81-0.40%55.030.38%
- 金沃股份53.19-0.41%53.411.53%
- 锐奇股份7.16-0.42%7.191.12%
- 绿的谐波119.53-0.43%120.050.59%
- 瑞凌股份8.85-0.45%8.890.68%
- 埃斯顿19.80-0.45%19.890.72%
- 亿利达6.51-0.46%6.540.90%
- 沈阳机床6.41-0.47%6.440.19%
- 鲍斯股份8.05-0.49%8.090.51%
- 恒锋工具31.44-0.51%31.600.48%
- 博深股份7.54-0.53%7.580.50%
- 怡合达22.19-0.54%22.310.78%
- 新柴股份12.85-0.54%12.921.74%
- 泰尔股份7.21-0.55%7.251.60%
- 秦川机床11.80-0.59%11.870.77%
- 诚益通20.06-0.59%20.183.39%
- 鲁信创投12.60-0.63%12.680.28%
- 华中数控25.98-0.65%26.150.56%
- 四方科技12.02-0.66%12.100.52%
- 大元泵业22.46-0.66%22.610.36%
- 长盛轴承66.80-0.68%67.261.25%
- 凤形股份19.33-0.77%19.481.52%
- ST智云5.10-0.78%5.140.94%
- 兰剑智能30.92-0.80%31.171.37%
- 景业智能50.12-0.85%50.550.62%
- 江苏北人21.21-0.89%21.400.71%
- 日发精机6.27-0.95%6.331.49%
- 百达精工10.45-0.95%10.551.19%
- 潍柴重机35.50-0.95%35.844.61%
- 宁波东力9.15-0.97%9.242.31%
- 华东数控8.74-1.02%8.831.18%
- 岱勒新材10.98-1.08%11.103.71%
- 瑜欣电子29.74-1.10%30.074.49%
- 华东重机7.73-1.15%7.823.29%
- 海鸥股份9.26-1.17%9.372.99%
- 恒润股份15.39-1.22%15.581.05%
- 四方达10.05-1.28%10.182.22%
- 博盈特焊23.96-1.32%24.282.64%
- 黄河旋风4.28-1.38%4.342.02%
- 儒竞科技75.36-1.62%76.600.87%
- 中核科技21.55-1.69%21.924.70%
- 浙海德曼44.46-1.90%45.320.89%
- 美畅股份20.12-1.95%20.521.29%
- 开创电气27.11-1.95%27.655.77%
- 华辰装备35.84-2.08%36.603.10%
- 英诺激光30.61-2.11%31.272.40%
- 雪人集团11.13-2.11%11.3714.54%
- 禾川科技47.50-2.26%48.604.65%
- 耐普矿机21.99-2.27%22.502.21%
- 威力传动53.48-2.52%54.864.56%
- 新锦动力5.01-2.72%5.157.41%
- 腾亚精工16.06-3.02%16.5624.12%
- 恒立液压67.58-3.11%69.750.82%
- 联德股份20.00-3.33%20.691.42%
- 新莱应材32.95-3.80%34.256.57%
- 申昊科技23.41-3.90%24.367.00%
- 昆船智能21.38-3.95%22.2614.37%
- 金太阳21.41-4.42%22.408.56%
- 华伍股份9.84-4.74%10.3312.65%
- 三超新材26.21-5.34%27.6917.45%
- 邵阳液压停牌停牌31.90--
鄂公网安备 42018502003072号
