-
名称最新价涨跌幅收盘价换手率
- 宇环数控31.03+10.00%28.2140.49%
- 德马科技19.45+7.46%18.103.62%
- 中核科技26.84+6.93%25.1013.29%
- 英华特45.89+5.62%43.458.69%
- 英特科技22.26+5.00%21.2016.32%
- 威力传动68.58+4.51%65.6223.42%
- 华民股份7.72+4.18%7.4116.98%
- 劲拓股份23.15+3.35%22.407.63%
- 福鞍股份16.33+3.22%15.826.51%
- ST智云8.08+2.41%7.892.90%
- 诚益通20.90+2.15%20.467.16%
- *ST海华3.42+2.09%3.352.40%
- 绿岛风54.71+2.03%53.623.03%
- 德力佳传动75.26+1.95%73.8228.64%
- 智慧农业3.78+1.61%3.728.45%
- 埃夫特-U18.96+1.55%18.671.13%
- 汉钟精机24.33+1.42%23.991.38%
- 中密控股38.34+1.19%37.892.45%
- 机器人16.48+1.17%16.291.21%
- 鼎熔岩15.00+1.15%14.832.07%
- 江苏北人22.26+1.14%22.013.01%
- 浙海德曼68.68+0.64%68.241.34%
- 五洋自控4.06+0.50%4.042.82%
- 乔锋智能72.18+0.42%71.885.84%
- 昆船智能18.20+0.39%18.131.77%
- 金运激光15.07+0.33%15.021.31%
- 腾亚精工24.48+0.25%24.423.75%
- 美畅股份17.62+0.23%17.583.18%
- 冰山冷热6.47+0.15%6.462.46%
- 亿利达7.03+0.14%7.021.50%
- 普莱得29.29+0.10%29.262.21%
- 山东章鼓9.90+0.10%9.891.64%
- 开勒股份62.43+0.08%62.382.81%
- 动力Ｂ股0.210.00%0.21--
- 海天精工21.850.00%21.851.59%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- ST汇洲3.020.00%3.020.93%
- 景业智能50.49-0.14%50.560.64%
- 鲍斯股份7.79-0.26%7.810.85%
- 开创电气41.82-0.26%41.931.28%
- 金沃股份61.33-0.28%61.502.10%
- 岱勒新材14.05-0.28%14.092.81%
- 埃斯顿21.94-0.32%22.012.33%
- 瑞凌股份8.76-0.34%8.791.22%
- 博深股份7.84-0.38%7.871.37%
- 力聚热能75.20-0.40%75.506.25%
- 银都股份15.21-0.46%15.280.16%
- 拓斯达27.65-0.47%27.781.65%
- 君禾股份7.68-0.52%7.721.43%
- 锐奇股份8.75-0.57%8.802.08%
- 四方科技13.46-0.59%13.540.83%
- 绿田机械23.08-0.65%23.231.66%
- 科德数控62.62-0.65%63.031.98%
- 儒竞科技89.85-0.66%90.457.04%
- 大元泵业49.05-0.67%49.3813.50%
- 佳士科技9.47-0.73%9.542.53%
- 国盛智科31.42-0.76%31.660.72%
- 智信精密48.65-0.80%49.042.58%
- 纽威数控16.12-0.80%16.251.85%
- 亚威股份10.25-0.97%10.353.58%
- 凌霄泵业18.27-0.98%18.451.06%
- 亿嘉和28.20-1.02%28.491.39%
- *ST金灵2.89-1.03%2.920.62%
- 华曙高科92.62-1.05%93.601.52%
- 双良节能7.45-1.06%7.534.08%
- 禾川科技32.73-1.09%33.091.07%
- 康平科技29.30-1.11%29.631.04%
- 长盛轴承73.15-1.12%73.981.23%
- 华伍股份10.39-1.14%10.512.59%
- 华东重机6.96-1.28%7.051.65%
- 凯尔达29.62-1.30%30.011.55%
- 浙江华业50.76-1.30%51.433.52%
- 南方泵业5.28-1.31%5.356.04%
- 宁波东力12.76-1.31%12.931.47%
- 华昌达5.24-1.32%5.311.38%
- 华辰装备34.72-1.34%35.191.60%
- 凤形股份23.38-1.39%23.715.02%
- 怡合达28.07-1.47%28.491.64%
- 新莱应材50.55-1.50%51.322.10%
- 英诺激光56.10-1.51%56.963.66%
- 恒润股份18.03-1.53%18.315.34%
- 步科股份113.90-1.54%115.681.00%
- 苏常柴Ａ6.10-1.61%6.203.68%
- 三超新材25.57-1.62%25.994.78%
- 山东威达13.86-1.63%14.091.52%
- 派斯林7.20-1.64%7.321.19%
- *ST宝实6.51-1.66%6.621.29%
- 宇晶股份54.24-1.67%55.163.04%
- 腾达科技22.97-1.67%23.363.63%
- 隆华科技11.11-1.68%11.303.38%
- 巨星科技33.36-1.71%33.941.01%
- 泰尔股份8.91-1.76%9.072.55%
- 宁波精达12.72-1.78%12.953.67%
- 海容冷链16.41-1.80%16.711.22%
- 雪人集团20.71-1.80%21.099.88%
- 华中数控31.92-1.85%32.524.64%
- 新柴股份13.95-1.90%14.225.49%
- 兰剑智能34.79-1.94%35.481.78%
- 宏盛股份67.46-1.95%68.802.44%
- 沈阳机床7.51-1.96%7.661.63%
- 泰福泵业32.82-1.97%33.485.61%
- 中力股份35.06-1.98%35.771.99%
- 日发精机6.61-2.07%6.754.18%
- 北自科技股份37.49-2.17%38.324.12%
- 磁谷科技60.08-2.25%61.462.79%
- 耐普矿机40.37-2.25%41.301.74%
- 冰轮环境19.19-2.44%19.672.28%
- 瑜欣电子30.75-2.44%31.522.52%
- 秦川机床12.13-2.49%12.442.97%
- 昊志机电48.12-2.57%49.392.49%
- 申昊科技21.66-2.61%22.242.22%
- 百达精工15.95-2.63%16.384.77%
- 上海沪工22.54-2.63%23.151.99%
- 力星股份25.19-2.70%25.892.73%
- 恒锋工具30.72-2.78%31.605.75%
- 大族激光68.70-2.90%70.752.72%
- 同飞股份88.10-2.98%90.813.85%
- 沃尔德105.52-3.20%109.012.97%
- 华之杰67.36-3.25%69.625.30%
- 绿的谐波198.00-3.28%204.712.51%
- 铂力特95.82-3.31%99.101.79%
- 恒立液压107.70-3.32%111.400.38%
- 新锦动力7.39-3.40%7.6515.68%
- 鑫磊股份57.30-3.62%59.4511.26%
- 金太阳33.94-3.80%35.286.89%
- 华东数控14.14-3.87%14.7112.32%
- 联德股份55.88-3.97%58.192.45%
- 川润股份18.70-4.10%19.5013.82%
- 四方达24.80-4.17%25.8810.25%
- 鲁信创投21.57-4.22%22.522.93%
- 博盈特焊53.78-4.31%56.2011.75%
- 潍柴重机29.27-4.32%30.598.66%
- 陕鼓动力11.51-4.64%12.072.12%
- 福事特41.45-4.73%43.514.14%
- 邵阳液压38.58-4.76%40.5110.78%
- 海鸥股份16.25-4.80%17.077.68%
- 黄河旋风10.32-5.23%10.8916.75%
- 瑞晨环保33.51-5.66%35.527.07%
- 国机精工47.20-5.68%50.043.91%
- 杰普特225.00-6.47%240.565.33%
- 开山股份31.56-7.83%34.243.98%
鄂公网安备 42018502003072号
