-
名称最新价涨跌幅收盘价换手率
- 沃尔德43.26+15.36%37.5016.78%
- 黄河旋风4.98+6.41%4.6816.72%
- 力聚热能45.06+5.06%42.8914.76%
- *ST海华5.44+5.02%5.183.25%
- 潍柴重机51.02+4.85%48.6626.87%
- 冰轮环境13.92+4.82%13.285.84%
- 英诺激光38.64+4.57%36.957.01%
- 四方达10.22+3.44%9.889.94%
- 华曙高科51.33+3.18%49.753.08%
- 威力传动68.00+3.03%66.0012.86%
- 亚威股份10.90+2.06%10.689.73%
- 鲍斯股份8.85+1.96%8.684.36%
- 昆船智能20.14+1.61%19.825.35%
- 智慧农业3.33+1.52%3.284.49%
- 亿嘉和34.24+1.39%33.776.02%
- 诚益通21.89+1.34%21.604.06%
- 金通灵3.00+1.01%2.973.65%
- 国机精工33.49+1.00%33.165.91%
- 普莱得26.13+0.97%25.886.22%
- 耐普矿机25.43+0.95%25.192.76%
- 中核科技19.83+0.81%19.673.19%
- 双良节能6.25+0.81%6.205.00%
- 川润股份16.68+0.79%16.5517.39%
- 长盛轴承94.07+0.72%93.407.61%
- 金太阳20.46+0.69%20.324.58%
- 瑜欣电子29.85+0.61%29.673.03%
- 恒锋工具36.88+0.49%36.702.20%
- 三超新材24.31+0.45%24.204.91%
- 江苏北人31.28+0.45%31.1410.68%
- 锐奇股份7.53+0.40%7.502.52%
- *ST宝实5.03+0.40%5.010.77%
- 智信精密46.94+0.38%46.764.77%
- 新柴股份13.79+0.29%13.754.80%
- 鲁信创投12.82+0.23%12.790.67%
- 五洋自控4.30+0.23%4.2910.88%
- 隆华科技8.78+0.23%8.763.63%
- 昊志机电30.92+0.23%30.859.77%
- 博深股份7.29+0.14%7.281.54%
- 华民股份7.31+0.14%7.304.57%
- 绿的谐波166.03+0.09%165.885.58%
- 绿田机械26.720.00%26.721.40%
- 北自科技40.730.00%40.733.15%
- 苏常柴Ｂ2.000.00%2.00--
- 巨星科技32.17-0.03%32.180.76%
- 南方泵业4.85-0.21%4.863.25%
- 华伍股份9.60-0.21%9.623.27%
- 福事特28.62-0.24%28.694.39%
- 邵阳液压28.30-0.25%28.374.53%
- 开勒股份51.99-0.27%52.135.62%
- 派斯林7.42-0.27%7.441.61%
- 国盛智科32.55-0.28%32.642.56%
- 乔锋智能78.68-0.28%78.907.59%
- 亿利达6.71-0.30%6.731.29%
- 绿岛风37.58-0.32%37.701.72%
- 铂力特74.72-0.32%74.962.43%
- ST智云6.12-0.33%6.142.02%
- 苏常柴Ａ5.89-0.34%5.911.70%
- 英特科技20.32-0.39%20.404.61%
- 埃斯顿25.30-0.39%25.406.45%
- 佳士科技9.44-0.42%9.482.01%
- 宇晶股份36.64-0.43%36.803.33%
- 中密控股38.67-0.46%38.851.42%
- 同飞股份80.61-0.47%80.9910.46%
- 申昊科技24.36-0.49%24.483.11%
- 冰山B1.77-0.56%1.78--
- 浙海德曼134.52-0.62%135.362.24%
- 百达精工10.88-0.64%10.951.77%
- 华昌达5.78-0.69%5.821.87%
- 开创电气60.41-0.69%60.8312.56%
- 机器人20.05-0.69%20.194.23%
- 陕鼓动力8.38-0.71%8.440.45%
- 腾亚精工19.52-0.71%19.664.57%
- 华东重机8.30-0.72%8.364.84%
- 腾达科技20.95-0.76%21.112.80%
- 冰山冷热6.49-0.76%6.544.24%
- 君禾股份8.37-0.83%8.442.32%
- 英华特42.86-0.83%43.227.63%
- 科德数控62.46-0.84%62.992.13%
- 日发精机7.03-0.85%7.095.99%
- 恒润股份16.10-0.86%16.242.46%
- 儒竞科技94.15-0.87%94.985.11%
- 瑞晨环保28.32-0.91%28.584.37%
- 景业智能61.22-0.94%61.802.57%
- 海容冷链15.20-0.98%15.351.80%
- 中力股份39.50-1.00%39.904.89%
- 瓦轴B2.94-1.01%2.97--
- 鑫磊股份34.27-1.01%34.625.12%
- 雪人集团10.62-1.03%10.734.96%
- 博盈特焊25.25-1.06%25.521.63%
- 纽威数控15.40-1.09%15.571.09%
- 沈阳机床7.18-1.10%7.261.19%
- 山东章鼓12.55-1.10%12.698.34%
- 东亚机械13.31-1.11%13.461.45%
- 福鞍股份13.88-1.14%14.042.51%
- 海鸥股份11.24-1.14%11.372.13%
- 宁波精达10.30-1.15%10.423.25%
- 汇洲智能4.23-1.17%4.285.87%
- 禾川科技47.00-1.22%47.585.59%
- 金运激光16.70-1.24%16.912.72%
- 瑞凌股份8.69-1.25%8.801.52%
- 兰剑智能36.42-1.27%36.891.95%
- 步科股份89.60-1.29%90.772.30%
- 泰福泵业26.31-1.31%26.662.69%
- 力星股份15.16-1.43%15.384.21%
- 康平科技34.60-1.45%35.112.20%
- 凌霄泵业17.10-1.55%17.371.17%
- 四方科技15.12-1.56%15.362.65%
- 凯尔达35.28-1.56%35.842.05%
- 动力Ｂ股0.25-1.57%0.25--
- 新锦动力4.89-1.61%4.974.73%
- 大元泵业50.70-1.61%51.5312.16%
- 海天精工20.99-1.69%21.351.10%
- 浙江华业53.78-1.70%54.718.19%
- 银都股份18.13-1.73%18.450.82%
- 金沃股份68.30-1.75%69.525.37%
- 华中数控30.53-1.77%31.083.53%
- 秦川机床14.25-1.86%14.528.41%
- 大族激光38.33-1.87%39.066.13%
- 怡合达29.40-2.07%30.024.20%
- 凤形股份20.71-2.08%21.153.21%
- 埃夫特-U26.76-2.16%27.354.11%
- 美畅股份16.92-2.31%17.322.80%
- 华东数控11.16-2.36%11.4312.20%
- 宁波东力13.62-2.44%13.969.99%
- 宇环数控23.59-2.44%24.187.12%
- 新莱应材38.05-2.56%39.056.93%
- 联德股份27.06-2.63%27.791.00%
- 泰尔股份7.70-2.65%7.918.38%
- 华之杰64.67-2.75%66.5010.52%
- 德马科技22.68-2.91%23.363.54%
- 开山股份14.88-2.94%15.331.25%
- 磁谷科技46.22-2.98%47.646.07%
- 劲拓股份25.21-3.00%25.995.81%
- 拓斯达38.36-3.30%39.6715.03%
- 恒立液压86.36-3.78%89.750.92%
- 华辰装备44.35-3.86%46.135.80%
- 上海沪工22.66-3.86%23.5719.65%
- 杭汽轮Ｂ13.25-3.99%13.80--
- 山东威达13.80-4.23%14.417.00%
- 岱勒新材12.67-4.38%13.256.55%
- 宏盛股份43.39-4.43%45.4011.69%
- 杰普特160.20-4.72%168.141.71%
- 汉钟精机26.26-6.85%28.197.91%
鄂公网安备 42018502003072号
