-
名称最新价涨跌幅收盘价换手率
- 同飞股份82.13+9.51%75.0019.73%
- 浙海德曼119.70+8.82%110.003.77%
- 开创电气42.42+6.56%39.819.40%
- 江苏北人28.42+5.14%27.0311.20%
- 开勒股份50.34+5.12%47.898.66%
- 英诺激光39.05+5.03%37.189.63%
- 恒立液压89.42+5.01%85.151.03%
- 海鸥股份12.01+4.71%11.477.23%
- 沈阳机床7.21+4.49%6.903.43%
- 美畅股份17.38+4.01%16.7111.89%
- 华曙高科44.90+3.43%43.414.38%
- 宏盛股份34.79+2.47%33.956.96%
- 凌霄泵业17.60+2.39%17.194.74%
- 上海沪工21.89+2.19%21.429.10%
- 普莱得25.97+1.72%25.539.91%
- 邵阳液压30.38+1.71%29.877.10%
- *ST海华4.63+1.54%4.563.24%
- 沃尔德25.32+1.44%24.962.94%
- 联德股份25.65+1.42%25.291.50%
- 绿田机械26.55+1.30%26.211.96%
- 德马科技22.12+1.28%21.843.84%
- 腾亚精工19.86+1.22%19.626.05%
- 亚威股份10.58+0.95%10.488.50%
- 中力股份40.86+0.94%40.486.53%
- 兰剑智能37.85+0.83%37.543.21%
- 开山股份14.12+0.79%14.011.12%
- 大族激光37.46+0.73%37.195.07%
- 金沃股份58.85+0.63%58.483.88%
- 华伍股份10.26+0.59%10.205.52%
- 劲拓股份25.70+0.59%25.559.47%
- 山东章鼓12.17+0.58%12.106.08%
- 瓦轴B2.92+0.34%2.91--
- 凤形股份20.95+0.24%20.904.13%
- 银都股份17.40+0.17%17.370.50%
- 北自科技41.94+0.14%41.886.55%
- 绿岛风34.63+0.03%34.621.69%
- 苏常柴Ｂ1.980.00%1.98--
- 冰山B1.790.00%1.79--
- 雪人集团11.050.00%11.056.63%
- 耐普矿机26.31-0.04%26.322.27%
- 昆船智能21.02-0.05%21.034.92%
- 国机精工33.38-0.06%33.404.84%
- 绿的谐波150.76-0.09%150.894.26%
- 昊志机电30.42-0.10%30.4512.02%
- 恒锋工具36.71-0.11%36.752.33%
- 杭汽轮Ｂ11.12-0.18%11.14--
- 岱勒新材13.68-0.29%13.725.32%
- 双良节能5.98-0.33%6.003.27%
- 机器人20.10-0.35%20.174.09%
- 乔锋智能79.96-0.36%80.2535.67%
- 华中数控28.72-0.49%28.862.36%
- 博深股份7.39-0.54%7.431.33%
- 诚益通22.07-0.54%22.195.26%
- 中核科技20.20-0.54%20.312.71%
- 中密控股38.90-0.56%39.121.99%
- 宁波东力12.23-0.57%12.306.95%
- 禾川科技48.61-0.61%48.915.30%
- 智慧农业3.19-0.62%3.212.92%
- 佳士科技9.37-0.64%9.432.25%
- 隆华科技9.21-0.65%9.278.85%
- 海容冷链15.00-0.66%15.102.17%
- 步科股份89.21-0.67%89.812.40%
- 金通灵2.86-0.69%2.882.31%
- 陕鼓动力8.43-0.71%8.490.85%
- 怡合达27.20-0.80%27.423.58%
- 华昌达6.04-0.82%6.092.84%
- 黄河旋风4.65-0.85%4.692.55%
- 亿利达6.85-0.87%6.911.87%
- 国盛智科30.70-0.87%30.972.76%
- 鲁信创投12.94-0.92%13.060.76%
- 申昊科技24.76-0.92%24.994.67%
- 景业智能55.96-0.94%56.492.32%
- 长盛轴承91.70-0.95%92.586.49%
- 新柴股份13.87-1.00%14.013.41%
- 力聚热能40.01-1.01%40.422.89%
- 福鞍股份13.39-1.03%13.531.65%
- 百达精工10.73-1.11%10.852.30%
- 鲍斯股份8.62-1.15%8.722.36%
- 威力传动63.97-1.17%64.7312.58%
- 巨星科技30.81-1.19%31.182.32%
- 四方达9.90-1.20%10.022.68%
- 秦川机床12.80-1.23%12.962.66%
- 锐奇股份7.04-1.26%7.135.00%
- 恒润股份17.97-1.26%18.203.37%
- 宇晶股份37.10-1.28%37.584.91%
- 海天精工20.00-1.28%20.260.78%
- 瑜欣电子31.31-1.29%31.724.54%
- 埃斯顿23.92-1.32%24.244.29%
- 苏常柴Ａ5.79-1.36%5.871.70%
- 英特科技20.80-1.38%21.096.06%
- 腾达科技21.42-1.38%21.726.07%
- 智信精密44.94-1.43%45.594.39%
- 康平科技35.93-1.43%36.456.11%
- 英华特46.00-1.46%46.6823.47%
- 拓斯达35.95-1.48%36.496.79%
- 力星股份15.60-1.52%15.844.79%
- 亿嘉和31.83-1.52%32.322.64%
- 金太阳22.94-1.55%23.305.33%
- 宇环数控22.45-1.62%22.826.05%
- 华东数控10.11-1.65%10.284.54%
- 山东威达13.68-1.72%13.923.18%
- 日发精机6.66-1.77%6.785.06%
- 儒竞科技92.98-1.83%94.714.16%
- 泰尔股份7.15-1.92%7.293.67%
- 科德数控61.80-1.94%63.022.23%
- 派斯林7.35-2.00%7.502.51%
- 动力Ｂ股0.24-2.02%0.25--
- 博盈特焊25.10-2.03%25.622.64%
- 浙江华业55.01-2.12%56.2011.62%
- 冰山冷热6.34-2.16%6.483.96%
- 宁波精达9.94-2.17%10.162.95%
- 华民股份8.07-2.18%8.257.14%
- 瑞晨环保27.19-2.19%27.804.82%
- 汇洲智能4.00-2.20%4.093.16%
- 凯尔达36.09-2.27%36.933.58%
- 金运激光16.75-2.28%17.143.50%
- 纽威数控14.90-2.30%15.251.44%
- 东亚机械14.03-2.37%14.373.04%
- 君禾股份8.54-2.40%8.754.93%
- 杰普特133.05-2.50%136.462.47%
- 五洋自控4.28-2.51%4.394.99%
- 福事特28.28-2.58%29.035.86%
- 华辰装备45.72-2.68%46.986.14%
- 潍柴重机50.19-2.71%51.5910.07%
- 三超新材23.89-2.73%24.565.50%
- 华之杰67.15-2.89%69.15--
- 铂力特79.50-2.94%81.914.65%
- ST智云5.67-3.08%5.852.93%
- 新锦动力4.98-3.30%5.155.80%
- 瑞凌股份8.73-3.32%9.034.11%
- 南方泵业4.98-3.49%5.165.76%
- 华东重机8.93-3.56%9.2610.08%
- *ST宝实5.33-3.62%5.533.09%
- 鑫磊股份35.00-3.82%36.3912.21%
- 新莱应材39.53-3.91%41.1410.37%
- 泰福泵业28.86-4.12%30.105.97%
- 汉钟精机23.91-4.28%24.985.52%
- 冰轮环境13.39-4.43%14.015.13%
- 埃夫特-U24.71-5.61%26.185.54%
- 四方科技15.55-7.82%16.879.04%
- 大元泵业54.56-8.70%59.7615.41%
- 川润股份17.48-9.99%19.4228.22%
- 磁谷科技52.20-15.81%62.0018.46%
鄂公网安备 42018502003072号
