-
名称最新价涨跌幅收盘价换手率
- 新莱应材75.89+15.72%65.5833.81%
- 耐普矿机30.41+8.11%28.1314.62%
- 四方达12.45+8.07%11.5222.66%
- 黄河旋风5.93+7.43%5.5222.23%
- 双良节能6.35+5.48%6.027.81%
- 昆船智能20.11+5.45%19.0711.62%
- 邵阳液压28.48+4.44%27.2712.48%
- 鲁信创投14.18+3.43%13.713.15%
- 海鸥股份13.72+3.16%13.306.29%
- 力星股份20.12+2.34%19.6615.37%
- 博深股份7.27+2.25%7.111.56%
- 力聚热能52.81+2.15%51.709.74%
- 金太阳24.98+2.13%24.467.16%
- 新锦动力4.72+1.94%4.633.93%
- 锐奇股份10.10+1.92%9.915.73%
- 智慧农业3.26+1.87%3.203.44%
- 浙海德曼118.25+1.74%116.231.18%
- 三超新材26.46+1.73%26.0111.36%
- 博盈特焊27.21+1.72%26.755.53%
- 国机精工27.29+1.68%26.845.50%
- 凌霄泵业17.15+1.60%16.881.60%
- 瑜欣电子30.36+1.44%29.933.58%
- 潍柴重机31.33+1.39%30.906.34%
- 腾亚精工19.75+1.39%19.487.71%
- 凤形股份20.59+1.28%20.332.80%
- 陕鼓动力8.57+1.06%8.480.72%
- 腾达科技21.06+0.96%20.862.73%
- 亿利达6.73+0.90%6.672.72%
- 四方科技13.77+0.81%13.662.17%
- 雪人集团11.35+0.80%11.2615.75%
- 宇晶股份36.47+0.72%36.213.19%
- 新柴股份12.76+0.63%12.683.08%
- 冰山冷热6.38+0.63%6.343.49%
- 华民股份6.53+0.62%6.493.05%
- 上海沪工21.61+0.61%21.483.62%
- 山东威达15.88+0.44%15.817.26%
- 百达精工11.10+0.27%11.071.87%
- *ST宝实4.75+0.21%4.740.45%
- 苏常柴Ａ5.70+0.18%5.691.08%
- 智信精密44.95+0.09%44.913.82%
- 江苏北人27.21+0.04%27.203.85%
- 动力Ｂ股0.210.00%0.21--
- 杭汽轮Ｂ11.110.00%11.11--
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 汇洲智能3.690.00%3.691.93%
- 磁谷科技38.82-0.03%38.834.15%
- 美畅股份16.69-0.06%16.701.48%
- 联德股份26.97-0.11%27.000.95%
- 鲍斯股份8.14-0.12%8.150.83%
- 银都股份18.37-0.16%18.400.35%
- 东亚机械12.83-0.39%12.881.25%
- 君禾股份7.76-0.51%7.801.91%
- 巨星科技28.88-0.59%29.050.96%
- 中密控股36.78-0.62%37.011.22%
- 岱勒新材12.15-0.65%12.233.02%
- 福鞍股份13.61-0.66%13.701.13%
- 海容冷链14.85-0.80%14.971.45%
- 浙江华业51.41-0.91%51.883.32%
- 华之杰59.85-0.94%60.423.31%
- 绿田机械25.04-0.95%25.280.97%
- 中核科技21.70-0.96%21.919.90%
- 普莱得26.68-1.00%26.953.28%
- 金通灵2.90-1.02%2.931.76%
- 瑞凌股份8.31-1.07%8.401.16%
- 汉钟精机24.82-1.08%25.092.03%
- 德马科技22.22-1.11%22.472.00%
- 日发精机5.96-1.16%6.032.41%
- 鑫磊股份32.19-1.17%32.574.01%
- 同飞股份74.14-1.17%75.024.15%
- 华中数控29.41-1.21%29.771.70%
- ST智云5.60-1.23%5.671.15%
- 华昌达5.43-1.27%5.501.10%
- 铂力特70.32-1.28%71.231.85%
- 英特科技19.10-1.29%19.352.78%
- 国盛智科30.55-1.29%30.951.35%
- 金运激光15.14-1.30%15.341.11%
- 佳士科技8.90-1.44%9.031.82%
- 沈阳机床7.49-1.45%7.601.51%
- 北自科技股份37.96-1.45%38.523.09%
- 诚益通19.71-1.50%20.012.05%
- 隆华科技8.98-1.54%9.128.97%
- 中力股份40.72-1.55%41.365.32%
- 华东数控10.26-1.63%10.432.98%
- 山东章鼓11.46-1.72%11.662.11%
- 五洋自控3.97-1.73%4.042.00%
- 派斯林7.85-1.75%7.996.81%
- 宏盛股份49.63-1.76%50.523.43%
- 海天精工20.41-1.78%20.780.61%
- 开创电气52.51-1.81%53.482.86%
- 秦川机床13.24-1.85%13.492.37%
- 恒润股份17.40-1.86%17.733.74%
- 恒立液压93.23-1.86%95.000.85%
- 冰轮环境14.28-1.99%14.573.21%
- 纽威数控14.70-2.00%15.000.82%
- 科德数控66.95-2.01%68.322.68%
- 华东重机7.66-2.05%7.822.21%
- 宁波东力13.34-2.06%13.624.32%
- 长盛轴承83.92-2.18%85.792.82%
- 泰福泵业25.41-2.23%25.991.99%
- 华曙高科51.82-2.37%53.081.34%
- 开勒股份60.03-2.39%61.504.56%
- 英诺激光41.88-2.40%42.916.50%
- 瑞晨环保26.80-2.40%27.462.92%
- 兰剑智能36.07-2.43%36.972.11%
- 劲拓股份22.20-2.55%22.782.35%
- 南方泵业4.55-2.57%4.673.02%
- 亿嘉和31.12-2.66%31.972.75%
- 福事特29.68-2.69%30.506.63%
- 恒锋工具34.16-2.82%35.151.12%
- 宁波精达10.98-2.83%11.302.49%
- 大元泵业43.72-2.84%45.003.11%
- 埃斯顿24.10-2.86%24.813.86%
- 拓斯达32.61-2.95%33.603.33%
- 华伍股份9.49-2.97%9.784.16%
- 凯尔达36.34-3.09%37.501.27%
- 开山股份14.82-3.14%15.301.04%
- 泰尔股份7.43-3.26%7.684.31%
- 康平科技33.99-3.27%35.142.14%
- 沃尔德43.94-3.34%45.463.69%
- 申昊科技22.48-3.35%23.262.74%
- 川润股份16.01-3.38%16.577.65%
- 埃夫特-U22.74-3.48%23.561.63%
- 景业智能60.75-3.54%62.981.78%
- 金沃股份66.00-3.59%68.463.41%
- 绿岛风48.06-3.63%49.873.57%
- 宇环数控20.93-3.64%21.723.51%
- 英华特47.85-3.80%49.742.87%
- 乔锋智能71.29-3.90%74.185.68%
- 亚威股份10.56-4.00%11.005.27%
- 大族激光35.78-4.13%37.323.06%
- 昊志机电27.92-4.25%29.163.44%
- 机器人18.84-4.46%19.723.39%
- 华辰装备39.93-4.54%41.833.39%
- 禾川科技42.61-4.61%44.673.74%
- 步科股份85.28-4.72%89.501.61%
- 儒竞科技92.68-4.93%97.493.90%
- 威力传动85.02-5.37%89.8415.44%
- 怡合达28.27-5.42%29.893.00%
- 绿的谐波155.03-5.98%164.892.93%
- 杰普特132.01-7.17%142.212.79%
- *ST海华停牌停牌5.31--
鄂公网安备 42018502003072号
