-
名称最新价涨跌幅收盘价换手率
- 开勒股份66.40+8.20%61.3712.75%
- 江苏北人23.59+5.78%22.3011.72%
- *ST宝实4.96+5.08%4.722.58%
- 开创电气26.26+4.75%25.079.51%
- 宏盛股份24.78+3.81%23.875.19%
- 长盛轴承76.94+3.55%74.309.94%
- 华伍股份8.73+3.44%8.4422.40%
- 邵阳液压28.50+3.30%27.5927.18%
- 兰剑智能28.76+3.12%27.897.51%
- 金运激光17.36+2.42%16.9511.35%
- 德马科技27.24+2.41%26.605.46%
- 景业智能52.22+2.23%51.083.46%
- 浙海德曼63.71+2.08%62.410.87%
- 泰尔股份8.00+1.91%7.8526.83%
- 拓斯达35.11+1.47%34.6010.82%
- 绿田机械18.88+1.02%18.691.24%
- 山东威达11.85+0.77%11.765.77%
- 恒锋工具33.62+0.60%33.422.26%
- 美畅股份19.26+0.57%19.152.21%
- 埃夫特-U26.38+0.30%26.302.87%
- 力聚热能37.37+0.24%37.283.07%
- *ST海华3.110.00%3.118.00%
- 瓦轴B2.600.00%2.60--
- 苏常柴Ｂ1.720.00%1.72--
- 冰山B1.580.00%1.58--
- 凯尔达34.36-0.17%34.422.66%
- 泰福泵业24.45-0.24%24.512.05%
- 杭汽轮Ｂ11.03-0.27%11.06--
- 海鸥股份12.13-0.33%12.172.35%
- 佳士科技9.22-0.43%9.264.93%
- 亿嘉和33.82-0.47%33.981.99%
- 鲁信创投12.17-0.49%12.230.54%
- 动力Ｂ股0.18-0.54%0.19--
- 昊志机电22.08-0.54%22.203.39%
- 力星股份16.18-0.61%16.287.81%
- 恒立液压70.48-0.63%70.930.37%
- 腾达科技20.14-0.64%20.272.14%
- 磁谷科技30.90-0.64%31.104.19%
- 双良节能4.57-0.65%4.601.07%
- 凌霄泵业15.65-0.70%15.761.02%
- 同飞股份45.40-0.81%45.772.45%
- 普莱得29.97-0.83%30.223.33%
- 日发精机6.95-0.86%7.017.92%
- 宁波东力9.17-0.86%9.258.10%
- 申昊科技21.62-0.87%21.813.27%
- 杰普特49.70-0.90%50.151.24%
- 智慧农业3.16-0.94%3.192.93%
- 百达精工10.10-0.98%10.206.01%
- 银都股份23.53-1.01%23.770.37%
- 英诺激光29.35-1.05%29.661.72%
- 大族激光23.57-1.05%23.821.19%
- 昆船智能18.50-1.07%18.708.96%
- 金通灵2.75-1.08%2.782.77%
- 耐普矿机20.77-1.10%21.001.44%
- 四方科技11.71-1.10%11.840.76%
- 金沃股份60.41-1.21%61.153.77%
- 北自科技39.11-1.21%39.595.88%
- 鲍斯股份8.09-1.22%8.191.12%
- 埃斯顿20.06-1.23%20.311.84%
- 秦川机床12.81-1.23%12.973.93%
- 三超新材19.83-1.25%20.082.24%
- 中力股份33.37-1.27%33.802.53%
- 宇环数控20.57-1.30%20.843.57%
- 海天精工18.90-1.31%19.150.50%
- 瑞凌股份9.04-1.31%9.161.91%
- 机器人16.55-1.31%16.771.12%
- 乔锋智能52.66-1.33%53.376.41%
- 英特科技24.33-1.34%24.662.43%
- 博深股份7.32-1.35%7.420.93%
- 劲拓股份15.94-1.36%16.161.26%
- 上海沪工16.62-1.36%16.851.48%
- 绿的谐波132.60-1.38%134.451.40%
- 苏常柴Ａ5.61-1.41%5.692.45%
- 开山股份9.71-1.42%9.850.92%
- 中密控股35.75-1.43%36.270.83%
- 潍柴重机32.51-1.45%32.996.27%
- 国机精工16.02-1.48%16.263.96%
- 陕鼓动力8.60-1.49%8.730.38%
- 隆华科技7.12-1.52%7.231.50%
- 君禾股份7.04-1.54%7.151.68%
- 华中数控26.51-1.56%26.931.47%
- 中核科技17.62-1.56%17.901.55%
- 福事特22.00-1.57%22.352.91%
- 博盈特焊21.98-1.57%22.331.31%
- 汉钟精机18.09-1.58%18.381.78%
- 五洋自控3.66-1.61%3.724.53%
- 华辰装备37.52-1.63%38.144.03%
- 亚威股份9.54-1.65%9.705.84%
- 威力传动60.10-1.70%61.144.67%
- 金太阳17.63-1.73%17.941.46%
- 黄河旋风3.95-1.74%4.022.96%
- 国盛智科24.45-1.77%24.890.64%
- 瑞晨环保23.97-1.80%24.413.08%
- 智信精密38.94-1.86%39.683.25%
- 鑫磊股份34.06-1.87%34.7117.81%
- 海容冷链11.46-1.88%11.681.09%
- 腾亚精工13.02-1.88%13.2716.29%
- 儒竞科技80.33-1.89%81.882.44%
- 怡合达22.54-1.91%22.981.51%
- 禾川科技43.78-1.95%44.653.93%
- 华昌达5.44-1.98%5.551.41%
- 纽威数控19.04-2.06%19.440.96%
- 派斯林8.05-2.07%8.222.27%
- 瑜欣电子35.49-2.10%36.2519.36%
- 新锦动力3.65-2.14%3.735.46%
- 宁波精达9.46-2.17%9.673.34%
- 汇洲智能4.04-2.18%4.134.48%
- 华曙高科36.14-2.25%36.971.60%
- 联德股份18.57-2.26%19.000.75%
- 绿岛风29.69-2.34%30.401.23%
- ST智云4.53-2.37%4.642.06%
- 锐奇股份6.93-2.39%7.103.44%
- 沃尔德21.47-2.41%22.001.86%
- 科德数控72.54-2.42%74.341.28%
- 英华特35.39-2.43%36.273.92%
- 康平科技25.11-2.45%25.744.83%
- 新柴股份12.96-2.48%13.293.94%
- 川润股份10.17-2.59%10.448.39%
- 沈阳机床7.07-2.62%7.260.96%
- 步科股份89.82-2.63%92.251.42%
- 岱勒新材9.14-2.66%9.394.11%
- 南方泵业3.49-2.79%3.591.98%
- 四方达9.30-2.82%9.574.54%
- 福鞍股份12.60-2.85%12.972.55%
- 华东重机7.73-2.89%7.964.82%
- 巨星科技23.20-2.97%23.911.84%
- 东亚机械12.52-3.02%12.913.77%
- 凤形股份19.23-3.03%19.833.82%
- 冰山冷热5.35-3.08%5.524.31%
- 冰轮环境12.09-3.12%12.482.53%
- 亿利达6.08-3.18%6.283.09%
- 宇晶股份26.39-3.37%27.315.54%
- 雪人股份8.37-3.90%8.7111.34%
- 新莱应材31.73-4.08%33.087.23%
- 恒润股份16.70-4.24%17.444.11%
- 浙江华业42.57-4.25%44.4617.39%
- 大元泵业23.46-4.28%24.512.64%
- 华民股份8.23-4.30%8.606.15%
- 铂力特61.37-4.44%64.222.03%
- 华东数控8.96-4.58%9.399.54%
- 山东章鼓10.62-5.35%11.2212.38%
- 诚益通17.98-6.21%19.178.50%
鄂公网安备 42018502003072号
