-
名称最新价涨跌幅收盘价换手率
- 派斯林9.92+6.10%9.3510.88%
- 开勒股份54.84+3.47%53.003.49%
- 英华特41.12+2.54%40.1012.73%
- 博深股份7.92+2.19%7.751.58%
- 苏常柴Ｂ1.85+1.65%1.82--
- 佳士科技11.25+0.99%11.147.46%
- 亿嘉和35.08+0.89%34.773.60%
- 中核科技17.72+0.57%17.622.08%
- 步科股份96.00+0.41%95.611.36%
- 隆华科技7.57+0.40%7.542.04%
- 浙江华业58.01+0.35%57.81--
- 威力传动57.80+0.24%57.664.95%
- 华昌达6.14+0.16%6.130.98%
- 陕鼓动力8.81+0.11%8.800.38%
- 华民股份5.160.00%5.160.51%
- 杭汽轮Ｂ10.690.00%10.69--
- 冰山B1.670.00%1.67--
- 智慧农业3.240.00%3.241.59%
- 绿的谐波146.82-0.05%146.900.93%
- ST智云4.65-0.21%4.661.45%
- 诚益通18.65-0.48%18.743.36%
- 鲁信创投12.24-0.49%12.300.24%
- 鑫磊股份20.58-0.53%20.692.13%
- 川润股份8.98-0.55%9.032.01%
- 磁谷科技29.09-0.65%29.280.61%
- 美畅股份19.20-0.67%19.330.30%
- 五洋自控2.92-0.68%2.940.96%
- 海容冷链11.45-0.69%11.530.36%
- 浙海德曼57.68-0.72%58.101.35%
- 苏常柴Ａ5.45-0.73%5.491.79%
- 双良节能5.30-0.75%5.340.44%
- 青海华鼎2.65-0.75%2.672.20%
- 开山股份9.22-0.75%9.290.28%
- 宇环数控21.00-0.76%21.1610.85%
- 博盈特焊22.89-0.78%23.071.12%
- 力聚热能43.50-0.82%43.862.00%
- 国机精工15.48-0.90%15.622.24%
- 力星股份17.44-0.91%17.6013.71%
- 机器人17.77-0.95%17.940.89%
- 上海沪工17.61-0.96%17.781.00%
- 宁波精达12.42-0.96%12.544.72%
- 动力Ｂ股0.20-0.97%0.21--
- 华东重机6.12-0.97%6.180.80%
- 新锦动力3.02-0.98%3.051.69%
- 绿岛风29.21-1.02%29.510.39%
- 君禾股份7.36-1.08%7.441.16%
- 恒立液压79.02-1.08%79.880.25%
- 怡合达25.17-1.10%25.450.43%
- 埃斯顿21.06-1.22%21.321.18%
- 江苏北人22.93-1.25%23.222.41%
- 昆船智能17.79-1.33%18.031.62%
- 乔锋智能49.43-1.36%50.113.48%
- 冰轮环境12.24-1.37%12.410.81%
- 金运激光15.09-1.37%15.301.14%
- 腾达科技20.79-1.38%21.081.63%
- 四方科技12.27-1.45%12.450.43%
- 黄河旋风4.03-1.47%4.091.03%
- 景业智能53.56-1.47%54.361.21%
- 雪人股份9.30-1.48%9.4413.43%
- 中密控股37.55-1.50%38.120.82%
- 劲拓股份16.26-1.51%16.510.89%
- 北自科技38.76-1.52%39.362.18%
- 中金环境3.86-1.53%3.921.09%
- 埃夫特-U25.71-1.57%26.120.86%
- 腾亚精工11.79-1.59%11.982.47%
- 三超新材20.46-1.59%20.790.95%
- 长盛轴承80.59-1.59%81.894.34%
- 拓斯达29.13-1.59%29.602.16%
- 金太阳18.31-1.61%18.610.73%
- 英特科技24.51-1.65%24.921.63%
- 亿利达5.89-1.67%5.992.28%
- 中力股份36.67-1.72%37.314.70%
- 智信精密39.73-1.73%40.431.60%
- 华伍股份6.81-1.73%6.931.76%
- 百达精工9.57-1.75%9.740.79%
- 汉钟精机19.34-1.78%19.690.75%
- 同飞股份42.44-1.83%43.230.62%
- 大族激光27.34-1.83%27.851.25%
- 汇洲智能4.28-1.83%4.361.52%
- 凤形股份18.20-1.94%18.561.64%
- 瑞晨环保22.13-1.95%22.571.21%
- 福事特22.01-2.00%22.461.66%
- 沈阳机床7.32-2.01%7.470.71%
- 昊志机电24.48-2.04%24.992.48%
- 康平科技25.83-2.08%26.381.85%
- 鲍斯股份9.79-2.10%10.001.51%
- 海鸥股份11.16-2.11%11.401.55%
- 锐奇股份6.51-2.11%6.651.47%
- 华中数控29.36-2.13%30.001.01%
- 瓦轴B2.75-2.14%2.81--
- 恒锋工具36.31-2.16%37.110.85%
- 宇晶股份24.23-2.26%24.793.89%
- 宝塔实业5.55-2.29%5.680.87%
- 福鞍股份13.16-2.37%13.481.92%
- 申昊科技22.80-2.40%23.362.73%
- 开创电气22.35-2.40%22.901.30%
- 四方达9.30-2.41%9.532.57%
- 泰福泵业21.02-2.46%21.551.41%
- 瑞凌股份10.64-2.56%10.922.03%
- 瑜欣电子32.30-2.62%33.173.78%
- 普莱得29.30-2.63%30.091.45%
- 金沃股份66.99-2.63%68.801.41%
- 岱勒新材9.40-2.69%9.664.45%
- 铂力特68.06-2.87%70.070.77%
- 大元泵业22.52-2.93%23.200.92%
- 宁波东力7.77-3.00%8.013.24%
- 海天精工21.66-3.00%22.330.53%
- 英诺激光31.07-3.03%32.041.89%
- 亚威股份9.90-3.04%10.214.44%
- 禾川科技38.62-3.04%39.832.12%
- 冰山冷热5.66-3.08%5.843.95%
- 纽威数控19.11-3.14%19.730.74%
- 兰剑智能23.09-3.15%23.840.78%
- 凯尔达35.42-3.20%36.591.91%
- 绿田机械16.33-3.20%16.870.58%
- 东亚机械12.10-3.28%12.511.08%
- 宏盛股份22.14-3.32%22.902.20%
- 山东威达11.31-3.33%11.702.82%
- 科德数控75.36-3.35%77.971.27%
- 山东章鼓10.61-3.37%10.983.01%
- 华东数控8.49-3.41%8.795.33%
- 国盛智科24.00-3.61%24.900.72%
- 德马科技20.84-4.01%21.711.02%
- 泰尔股份6.45-4.02%6.7212.83%
- 凌霄泵业17.50-4.11%18.251.47%
- 沃尔德24.53-4.44%25.673.69%
- 新柴股份13.66-4.48%14.306.80%
- 秦川机床13.83-4.62%14.508.43%
- 日发精机6.35-4.65%6.665.47%
- 新莱应材35.57-5.02%37.4511.81%
- 邵阳液压26.63-5.27%28.1113.84%
- 恒润股份16.08-5.63%17.0413.03%
- 联德股份19.07-5.69%20.220.74%
- 耐普矿机22.42-5.76%23.794.88%
- 华曙高科42.56-6.32%45.430.92%
- 金通灵2.49-7.09%2.684.37%
- 杰普特52.52-7.63%56.863.11%
- 潍柴重机33.16-7.89%36.0015.86%
- 儒竞科技76.27-8.41%83.273.32%
- 华辰装备46.80-8.50%51.1521.22%
- 银都股份23.07-9.95%25.620.91%
- 巨星科技27.35-10.00%30.391.34%
鄂公网安备 42018502003072号
