-
名称最新价涨跌幅收盘价换手率
- 集智股份46.36+16.25%39.8821.65%
- 中集环科18.31+12.68%16.2524.42%
- 永和智控7.45+10.04%6.7711.61%
- 威星智能17.55+10.03%15.954.93%
- 利欧股份7.46+10.03%6.7811.98%
- 川仪股份26.90+10.02%24.456.52%
- 巨力索具10.98+10.02%9.982.70%
- 国机精工46.39+10.01%42.177.65%
- 锋龙股份51.06+10.00%46.420.48%
- 鲁信创投32.59+9.99%29.630.88%
- 沃尔德70.90+8.33%65.457.64%
- 蓝盾光电25.44+7.66%23.6312.19%
- 昊志机电64.91+6.76%60.8028.61%
- 春晖智控23.23+6.76%21.7624.56%
- 大西洋6.76+6.62%6.349.61%
- 金卡智能16.57+6.08%15.629.16%
- 宏盛股份60.75+5.73%57.467.35%
- 多浦乐72.53+5.57%68.7011.15%
- 国盛智科32.81+5.30%31.163.34%
- 皖仪科技28.90+5.28%27.452.49%
- 德恩精工20.88+5.19%19.8520.51%
- 铂力特116.89+5.17%111.149.05%
- *ST金灵3.09+5.10%2.944.42%
- 巨星科技37.22+4.85%35.501.45%
- 博盈特焊58.98+4.50%56.4414.95%
- 伟隆股份19.04+4.44%18.234.05%
- 哈焊华通61.91+4.21%59.4117.43%
- 上海沪工32.68+4.18%31.3718.98%
- 康斯特27.71+4.17%26.6014.21%
- 力星股份36.40+4.00%35.0022.41%
- *ST宝实6.31+3.95%6.072.34%
- 耐普矿机39.70+3.82%38.242.95%
- 日月明36.79+3.63%35.506.38%
- 恒工精密106.56+3.55%102.9114.18%
- 新锐股份41.16+3.29%39.854.63%
- 申菱环境70.19+3.27%67.977.67%
- 开山股份14.62+3.03%14.191.51%
- 百达精工14.01+3.01%13.6010.90%
- 安培龙139.40+2.95%135.4010.98%
- 五洲新春78.11+2.86%75.9417.27%
- 光格科技29.66+2.77%28.862.26%
- 兰剑智能38.72+2.76%37.682.35%
- 贵绳股份13.98+2.49%13.645.03%
- 中密控股38.44+2.45%37.523.55%
- 三川智慧6.73+2.44%6.574.47%
- 铭利达19.38+2.43%18.921.41%
- 普源精电40.88+2.35%39.942.20%
- 新锦动力4.84+2.33%4.736.74%
- 美畅股份15.74+2.27%15.393.84%
- 双飞集团21.77+2.21%21.3010.98%
- 中集集团9.70+2.11%9.502.44%
- 应流股份44.76+1.96%43.903.75%
- 海川智能36.12+1.89%35.4510.21%
- 开勒股份64.68+1.86%63.506.35%
- 雪人集团24.57+1.70%24.1657.82%
- 纽威股份54.20+1.67%53.310.56%
- 瑞晨环保27.22+1.53%26.811.86%
- 东睦股份31.26+1.53%30.792.45%
- 四方光电50.91+1.50%50.160.91%
- 华之杰55.00+1.44%54.226.58%
- 容知日新45.88+1.44%45.231.79%
- 金帝精密科技股份26.91+1.39%26.549.13%
- 华曙高科77.36+1.39%76.303.14%
- 佳力图8.82+1.38%8.703.78%
- 三德科技20.62+1.38%20.341.83%
- 东方智造4.57+1.33%4.514.33%
- 浙江华业52.76+1.33%52.076.95%
- 新柴股份12.73+1.27%12.571.92%
- 宝鼎科技17.53+1.21%17.322.02%
- 五洋自控4.18+1.21%4.133.94%
- 英特科技20.13+1.21%19.899.02%
- 冰山冷热7.39+1.09%7.318.92%
- 明志科技18.49+1.09%18.291.16%
- 工大科雅21.33+1.09%21.104.49%
- 南方泵业4.72+1.07%4.672.91%
- 海天精工20.20+1.05%19.991.03%
- 崇德科技58.45+1.00%57.8711.05%
- 海昌新材32.92+0.98%32.6018.34%
- 必创科技18.58+0.98%18.407.54%
- 联德股份36.50+0.97%36.152.14%
- 柯力传感69.85+0.94%69.202.56%
- 宇环数控24.11+0.88%23.908.32%
- 凌霄泵业17.46+0.87%17.311.31%
- 岱勒新材12.86+0.86%12.754.25%
- 哈空调5.93+0.85%5.882.38%
- 迈拓股份16.89+0.84%16.751.91%
- 中核科技28.57+0.81%28.3413.08%
- 宁水集团13.72+0.81%13.612.08%
- 昆船智能19.51+0.77%19.362.68%
- 思进智能14.71+0.75%14.602.34%
- 安控科技2.71+0.74%2.691.57%
- 江苏神通16.30+0.74%16.185.60%
- 四方达16.31+0.74%16.1913.09%
- 瑞纳智能25.15+0.72%24.972.66%
- 东华测试47.52+0.68%47.209.15%
- 绿岛风59.45+0.68%59.054.70%
- 恒锋工具33.16+0.67%32.941.28%
- 三超新材24.52+0.66%24.365.27%
- 鲍斯股份7.81+0.64%7.761.16%
- 汉钟精机25.66+0.63%25.502.05%
- 亿利达6.67+0.60%6.632.78%
- 杭齿前进17.49+0.58%17.392.25%
- 恒星科技3.54+0.57%3.522.11%
- 国茂股份18.10+0.56%18.001.29%
- 佳士科技9.13+0.55%9.081.83%
- *ST威尔24.79+0.49%24.671.93%
- 长盛轴承84.28+0.48%83.884.65%
- 真兰仪表15.50+0.45%15.432.51%
- 英华特40.88+0.44%40.702.70%
- 新天科技4.58+0.44%4.562.43%
- 瑞迪智驱78.73+0.43%78.393.96%
- 南华仪器14.15+0.43%14.093.45%
- 赛福天9.51+0.42%9.4710.22%
- 华兴源创31.31+0.42%31.180.83%
- 万得凯28.93+0.42%28.813.11%
- 瑜欣电子28.95+0.42%28.832.05%
- 思林杰64.36+0.37%64.120.80%
- 宝馨科技6.12+0.33%6.104.55%
- 瑞凌股份9.55+0.32%9.521.97%
- 宗申动力22.48+0.31%22.413.09%
- 优利德32.46+0.31%32.360.95%
- 秦川机床13.32+0.30%13.282.81%
- 普莱得27.02+0.30%26.943.25%
- 莱伯泰科35.33+0.28%35.230.94%
- 冠龙节能19.43+0.26%19.381.26%
- 海容冷链15.68+0.26%15.641.05%
- 纽威数控16.29+0.25%16.251.26%
- 东方中科30.00+0.23%29.935.17%
- 汇中股份12.88+0.23%12.851.75%
- 万讯自控8.81+0.23%8.792.93%
- 先锋电子22.21+0.23%22.164.34%
- 华丰股份46.25+0.22%46.152.75%
- 宝色股份23.34+0.21%23.298.27%
- 同飞股份89.35+0.21%89.166.34%
- 智能自控9.46+0.21%9.447.86%
- 通力科技29.18+0.21%29.123.65%
- 儒竞科技88.50+0.19%88.333.02%
- 锐新科技17.02+0.18%16.994.45%
- 科德数控66.00+0.14%65.913.49%
- 东亚机械15.71+0.13%15.696.68%
- 华锐精密82.42+0.12%82.322.35%
- 乔锋智能77.91+0.12%77.824.75%
- 思看科技97.35+0.11%97.245.63%
- 远方信息14.25+0.07%14.245.70%
- 凤形股份22.05+0.05%22.042.97%
- 中大力德89.04+0.04%89.005.70%
- 银龙股份10.370.00%10.371.52%
- 君禾股份7.760.00%7.765.54%
- 银都股份16.760.00%16.760.40%
- 川润股份16.700.00%16.7012.93%
- 金沃股份82.80-0.01%82.813.90%
- 鑫磊股份32.83-0.06%32.854.02%
- 秦川物联10.91-0.09%10.920.95%
- 通润装备20.62-0.10%20.644.60%
- 锐奇股份8.63-0.12%8.643.12%
- XD咸亨国际16.75-0.12%16.771.04%
- 博深股份7.53-0.13%7.541.38%
- 京城股份12.83-0.16%12.853.02%
- 恒而达56.98-0.16%57.073.54%
- 亚威股份10.50-0.19%10.524.39%
- 赛摩智能10.21-0.20%10.232.10%
- ST天瑞4.87-0.20%4.881.54%
- 山东章鼓9.47-0.21%9.495.32%
- 龙溪股份26.98-0.22%27.048.82%
- 华辰装备38.21-0.23%38.303.29%
- 沈阳机床7.68-0.26%7.702.37%
- 夏厦精密85.77-0.27%86.008.85%
- *ST华嵘7.13-0.28%7.151.21%
- 鼎阳科技38.92-0.28%39.030.97%
- 德马科技20.75-0.29%20.812.05%
- 腾亚精工19.02-0.31%19.082.45%
- 腾达科技24.90-0.36%24.9919.48%
- 山科智能26.83-0.37%26.932.19%
- 中南文化2.68-0.37%2.693.31%
- 四方科技13.54-0.44%13.602.82%
- 精智达241.04-0.49%242.225.83%
- 精测电子107.27-0.49%107.806.47%
- 鼎泰高科148.55-0.56%149.3810.56%
- 致远新能18.74-0.58%18.851.51%
- 日发精机6.36-0.62%6.404.55%
- 宁波精达10.90-0.64%10.974.06%
- ST汇洲3.03-0.66%3.051.63%
- 景津装备17.30-0.69%17.421.75%
- 晋亿实业5.22-0.76%5.261.81%
- 申科股份16.19-0.80%16.322.10%
- 海鸥股份13.60-0.80%13.715.28%
- 浙江力诺16.01-0.87%16.155.76%
- 荣旗科技79.19-0.98%79.9711.84%
- 新莱应材59.14-0.99%59.738.99%
- 富瑞特装10.42-1.04%10.5316.15%
- 山东威达14.89-1.06%15.054.81%
- 华中数控31.07-1.18%31.445.37%
- 冰轮环境16.21-1.22%16.414.41%
- 泰嘉股份21.74-1.27%22.0213.75%
- 欧科亿31.86-1.42%32.323.10%
- 华东数控12.76-1.62%12.9719.37%
- 隆华科技9.69-1.62%9.859.00%
- 诚益通24.68-1.75%25.1217.30%
- 汉威科技59.28-1.76%60.3413.00%
- 开创电气47.59-1.84%48.484.69%
- 埃科光电65.94-1.85%67.182.89%
- 泰福泵业29.24-1.95%29.824.46%
- 航天动力46.40-1.96%47.3314.69%
- 黄河旋风6.38-2.00%6.5118.39%
- 宁波东力15.11-2.07%15.438.28%
- 禾信仪器113.67-2.09%116.103.39%
- 浙海德曼91.65-2.22%93.731.31%
- 泰尔股份13.19-2.22%13.4935.46%
- 大元泵业45.84-2.30%46.927.04%
- 华光新材56.15-2.64%57.675.95%
- 磁谷科技51.29-2.95%52.858.40%
- 理工光科38.76-3.10%40.009.46%
- *ST海华4.90-3.16%5.062.12%
- 宇晶股份52.70-3.87%54.8218.42%
- 大业股份16.11-4.67%16.9024.92%
- 金太阳25.37-4.84%26.6613.23%
- 丰立智能69.80-4.98%73.4623.32%
鄂公网安备 42018502003072号
