-
名称最新价涨跌幅收盘价换手率
- 瑞纳智能29.23+19.99%24.3610.24%
- 川润股份21.07+10.03%19.1537.52%
- 智能自控9.90+10.00%9.0013.26%
- 京城股份14.85+8.55%13.6814.33%
- 赛摩智能9.67+5.91%9.134.88%
- 宗申动力22.98+5.75%21.7311.08%
- 航天动力34.69+4.24%33.289.45%
- 四方达25.70+3.96%24.7213.51%
- 申科股份17.96+3.82%17.305.39%
- 海鸥股份14.28+3.63%13.788.75%
- 日发精机6.15+3.36%5.957.23%
- 华丰股份40.70+3.33%39.391.25%
- 博盈特焊69.50+3.27%67.308.29%
- 鑫磊股份53.64+3.13%52.0113.96%
- 巨力索具14.25+2.96%13.8410.92%
- 宇环数控25.06+2.83%24.3714.83%
- 应流股份64.60+2.54%63.004.39%
- 中密控股39.25+2.45%38.312.76%
- 锐新科技22.81+2.42%22.277.36%
- 宁波精达12.62+2.19%12.355.95%
- 百达精工16.60+2.15%16.2510.33%
- 中核科技24.50+2.13%23.994.08%
- 丰立智能57.40+2.01%56.274.30%
- 德恩精工22.59+1.99%22.159.23%
- 沃尔德117.17+1.98%114.905.62%
- 华东数控13.46+1.97%13.207.24%
- 申菱环境100.66+1.90%98.785.35%
- ST天瑞5.51+1.85%5.413.01%
- 开山股份24.32+1.84%23.881.46%
- 隆华科技11.20+1.82%11.005.51%
- 冰山冷热6.31+1.77%6.203.69%
- 金卡智能15.98+1.72%15.713.37%
- 山科智能26.37+1.66%25.942.70%
- 儒竞科技86.71+1.50%85.434.93%
- 理工光科42.18+1.47%41.576.26%
- 昆船智能18.87+1.40%18.613.24%
- 利欧股份8.32+1.34%8.218.70%
- *ST宝实6.18+1.31%6.100.97%
- 新天科技4.67+1.30%4.611.94%
- 力星股份25.25+1.28%24.934.35%
- 禾信仪器111.59+1.19%110.281.68%
- *ST金灵2.91+1.04%2.880.88%
- 必创科技17.69+1.03%17.515.43%
- 锋龙股份80.39+0.94%79.646.59%
- 开创电气42.44+0.88%42.071.74%
- 江苏神通17.51+0.86%17.362.69%
- 五洲新春72.15+0.84%71.555.96%
- 宝馨科技4.84+0.83%4.802.33%
- 思进智能14.11+0.79%14.002.35%
- 五洋自控3.96+0.76%3.932.70%
- 新锐股份71.44+0.73%70.922.45%
- 三川智慧7.44+0.68%7.395.42%
- 蓝盾光电22.96+0.61%22.822.39%
- 精测电子140.60+0.54%139.854.64%
- 佳力图9.58+0.42%9.546.05%
- 远方信息13.12+0.38%13.072.84%
- 龙溪股份22.15+0.36%22.071.75%
- ST汇洲2.96+0.34%2.951.23%
- 联德股份58.19+0.33%58.003.51%
- 杭齿前进15.93+0.31%15.882.01%
- 亿利达6.69+0.30%6.672.04%
- 多浦乐63.41+0.28%63.232.37%
- 沈阳机床7.30+0.27%7.281.34%
- 磁谷科技64.16+0.23%64.014.44%
- 山东威达13.81+0.22%13.781.80%
- 山东章鼓9.52+0.21%9.502.39%
- 冰轮环境20.09+0.20%20.053.04%
- 精智达266.49+0.18%266.003.58%
- 安培龙131.36+0.08%131.255.00%
- 工大科雅24.19+0.08%24.175.07%
- 汇中股份13.32+0.08%13.312.32%
- 优利德40.86+0.07%40.831.60%
- 宝色股份22.27+0.04%22.262.93%
- 昊志机电48.46+0.04%48.443.97%
- 普源精电43.49+0.02%43.482.13%
- 绿岛风54.78+0.02%54.772.01%
- 乔锋智能69.56+0.01%69.553.89%
- *ST华嵘7.550.00%7.550.78%
- 博深股份7.590.00%7.591.42%
- 华中数控30.09-0.03%30.101.68%
- 海容冷链16.54-0.06%16.552.40%
- 宁水集团13.56-0.07%13.571.81%
- 同飞股份88.42-0.08%88.494.68%
- 莱伯泰科37.00-0.08%37.031.12%
- 泰尔股份9.02-0.11%9.033.50%
- 万讯自控8.41-0.12%8.424.26%
- 瑜欣电子28.98-0.14%29.022.35%
- 日月明33.13-0.18%33.191.83%
- 科德数控60.80-0.21%60.932.08%
- 先锋电子22.13-0.23%22.182.30%
- 皖仪科技25.71-0.27%25.781.08%
- 君禾股份7.34-0.27%7.361.64%
- 鲁信创投21.83-0.27%21.892.30%
- 宁波东力12.82-0.31%12.861.92%
- 大西洋6.15-0.32%6.171.90%
- 英华特41.46-0.34%41.603.04%
- 鼎熔岩14.28-0.35%14.331.57%
- 柯力传感60.13-0.36%60.351.31%
- 普莱得28.06-0.39%28.174.02%
- 迈拓股份17.68-0.39%17.752.20%
- 致远新能25.85-0.42%25.965.25%
- 双飞集团19.29-0.46%19.382.80%
- 永和智控8.23-0.48%8.276.37%
- 恒工精密80.57-0.56%81.023.18%
- 晋亿实业5.22-0.57%5.251.46%
- 瑞迪智驱68.12-0.60%68.532.22%
- 中集集团12.72-0.62%12.802.75%
- 容知日新48.05-0.64%48.365.47%
- 哈空调6.12-0.65%6.162.79%
- 腾达科技22.29-0.67%22.445.06%
- 鼎泰高科191.52-0.69%192.854.60%
- 东方中科26.97-0.70%27.161.21%
- 亚威股份9.52-0.73%9.592.85%
- 华辰装备34.64-0.74%34.902.16%
- 东睦股份31.95-0.75%32.192.07%
- 耐普矿机41.77-0.76%42.092.48%
- 上海沪工23.43-0.76%23.612.14%
- 中大力德77.16-0.78%77.771.82%
- 三超新材23.58-0.80%23.775.01%
- 诚益通19.62-0.81%19.783.37%
- *ST海华3.67-0.81%3.701.51%
- 腾亚精工22.51-0.84%22.702.76%
- 海昌新材23.44-0.85%23.642.59%
- 南方泵业4.66-0.85%4.702.82%
- 华之杰68.60-0.85%69.198.54%
- 大业股份11.55-0.86%11.652.57%
- 浙江华业49.25-0.87%49.683.85%
- 秦川机床11.41-0.87%11.511.63%
- 岱勒新材13.96-0.92%14.093.29%
- 瑞凌股份8.50-0.93%8.581.89%
- 海川智能37.96-0.94%38.323.18%
- 东方智造3.06-0.97%3.092.91%
- 集智股份38.99-0.99%39.382.26%
- 德马科技17.81-1.06%18.001.12%
- 正泰电源26.89-1.10%27.193.99%
- 崇德科技80.51-1.11%81.417.89%
- 思林杰44.25-1.12%44.751.00%
- 万得凯29.13-1.12%29.463.92%
- 汉威科技47.13-1.15%47.683.68%
- 伟隆股份21.16-1.17%21.412.22%
- 银龙股份10.14-1.17%10.261.72%
- 浙海德曼67.09-1.19%67.901.13%
- 海天精工20.61-1.20%20.860.94%
- 佳士科技8.97-1.21%9.082.37%
- 铂力特102.23-1.23%103.502.49%
- 新莱应材53.07-1.23%53.733.24%
- 康斯特20.67-1.24%20.933.75%
- 真兰仪表15.68-1.26%15.883.77%
- 咸亨国际23.42-1.26%23.722.23%
- 赛福天9.35-1.27%9.472.95%
- 泰福泵业29.28-1.28%29.662.04%
- 恒而达49.46-1.32%50.121.84%
- 南华仪器13.41-1.32%13.595.76%
- 美畅股份17.88-1.32%18.124.23%
- 四方科技13.07-1.36%13.251.14%
- 英特科技19.51-1.37%19.785.65%
- 通力科技25.66-1.38%26.023.68%
- 纽威数控14.93-1.39%15.140.66%
- 东华测试38.91-1.39%39.462.58%
- 长盛轴承73.23-1.40%74.271.88%
- 威星智能17.52-1.41%17.773.95%
- 兰剑智能34.15-1.41%34.642.67%
- 三德科技19.00-1.55%19.301.05%
- 浙江力诺15.75-1.56%16.002.60%
- 大元泵业43.09-1.60%43.794.27%
- 贵绳股份13.49-1.60%13.712.69%
- 川仪股份22.92-1.63%23.301.03%
- 凤形股份23.60-1.71%24.013.47%
- 黄河旋风9.20-1.71%9.3610.40%
- 荣旗科技80.30-1.74%81.725.94%
- 凌霄泵业17.47-1.74%17.781.30%
- 华光新材55.64-1.75%56.633.91%
- 银都股份15.35-1.79%15.630.26%
- 华曙高科92.30-1.81%94.002.10%
- 鼎阳科技40.77-1.83%41.531.09%
- 鲍斯股份7.44-1.85%7.581.21%
- 瑞晨环保30.27-1.88%30.852.23%
- 国盛智科30.25-1.88%30.831.02%
- 春晖智控33.49-1.90%34.1411.87%
- 哈焊华通53.58-1.92%54.633.64%
- 金帝精密科技股份25.13-1.95%25.635.33%
- 思看科技144.54-2.01%147.505.46%
- 秦川物联11.07-2.04%11.301.33%
- 明志科技20.66-2.13%21.114.60%
- 汉钟精机25.09-2.18%25.651.24%
- 国茂股份15.61-2.19%15.961.23%
- 锐奇股份8.35-2.22%8.543.09%
- 欧科亿75.60-2.26%77.355.63%
- 夏厦精密73.77-2.29%75.504.61%
- 恒星科技3.68-2.39%3.772.94%
- 恒锋工具36.30-2.39%37.193.15%
- 金沃股份63.50-2.41%65.072.89%
- 华兴源创30.11-2.53%30.890.92%
- 新柴股份12.58-2.56%12.913.65%
- 国机精工48.32-2.56%49.593.34%
- 四方光电48.29-2.64%49.600.95%
- 泰嘉股份28.21-2.69%28.9928.32%
- 景津装备19.71-2.71%20.262.38%
- 铭利达22.99-2.79%23.652.09%
- 宇晶股份59.26-2.85%61.006.14%
- 宝鼎科技19.51-2.94%20.102.39%
- 冠龙节能19.36-2.96%19.952.31%
- 宏盛股份71.57-3.15%73.902.98%
- 金太阳34.85-3.25%36.0210.31%
- 巨星科技32.81-3.39%33.961.11%
- 中集环科17.63-3.45%18.268.48%
- 埃科光电74.15-3.45%76.803.56%
- 安控科技2.89-3.67%3.006.37%
- 华锐精密116.30-3.88%120.993.60%
- 开勒股份60.60-4.11%63.203.91%
- *ST威尔21.85-5.00%23.001.75%
- 雪人集团21.39-5.98%22.7516.60%
- 光格科技31.35-6.19%33.426.49%
- 纽威股份54.50-7.56%58.961.34%
- 新锦动力9.19-8.74%10.0736.57%
- 富瑞特装11.55-9.84%12.8123.25%
- 中南文化停牌停牌2.78--
鄂公网安备 42018502003072号
