-
名称最新价涨跌幅收盘价换手率
- 沃尔德64.78+14.88%56.399.80%
- 上海沪工25.26+10.02%22.9618.66%
- 华曙高科57.69+9.66%52.614.21%
- 美畅股份17.74+6.67%16.634.96%
- 四方达14.53+6.21%13.6821.22%
- 精智达188.98+5.42%179.275.81%
- 航天动力15.93+5.15%15.156.22%
- *ST威尔26.33+4.98%25.082.10%
- 黄河旋风6.53+4.65%6.2417.38%
- 新锐股份27.25+4.61%26.053.82%
- 雪人集团13.96+4.41%13.3748.13%
- 恒星科技3.96+3.94%3.814.08%
- 宇环数控24.24+3.24%23.4812.24%
- 铂力特74.53+3.16%72.252.93%
- 景津装备16.50+3.06%16.013.30%
- 春晖智控22.85+2.47%22.3031.86%
- 日月明34.15+2.37%33.365.83%
- 欧科亿30.08+2.31%29.406.30%
- 宝色股份26.75+2.29%26.1521.84%
- 禾信仪器149.70+1.98%146.792.02%
- 万得凯31.06+1.54%30.595.17%
- 川仪股份23.60+1.42%23.270.92%
- 南方泵业4.57+1.33%4.513.48%
- 泰尔股份7.28+1.25%7.195.51%
- 宝鼎科技16.93+1.20%16.731.75%
- 宇晶股份33.94+1.16%33.552.34%
- 工大科雅21.11+1.10%20.883.53%
- 瑞凌股份9.79+1.03%9.692.70%
- 中集集团8.03+1.01%7.951.30%
- 华东数控13.24+0.99%13.1119.35%
- 博深股份7.63+0.93%7.561.55%
- 国机精工28.10+0.90%27.852.91%
- 三超新材25.40+0.87%25.184.70%
- 思进智能14.70+0.75%14.593.50%
- 亚威股份11.40+0.62%11.3314.80%
- 山东威达15.36+0.59%15.273.41%
- 同飞股份85.06+0.51%84.639.90%
- 哈空调6.54+0.46%6.513.29%
- 凤形股份23.24+0.43%23.144.03%
- 晋亿实业5.17+0.39%5.151.01%
- 瑞晨环保29.27+0.38%29.161.54%
- 佳力图8.75+0.34%8.721.33%
- 亿利达6.56+0.31%6.541.14%
- 宁水集团13.24+0.30%13.201.77%
- 赛福天8.45+0.24%8.432.98%
- 富瑞特装8.45+0.24%8.436.21%
- 凌霄泵业17.75+0.17%17.721.13%
- 光格科技29.89+0.17%29.841.35%
- 鲍斯股份8.26+0.12%8.251.45%
- 华丰股份36.87+0.11%36.835.27%
- 中核科技24.41+0.08%24.3916.44%
- 南华仪器14.14+0.07%14.132.78%
- 容知日新44.41+0.07%44.381.26%
- 君禾股份7.820.00%7.822.03%
- 海容冷链14.000.00%14.001.28%
- 安控科技2.920.00%2.921.09%
- 永和智控6.090.00%6.099.85%
- 沈阳机床7.960.00%7.964.20%
- 昆船智能20.02-0.10%20.046.26%
- 中密控股37.21-0.11%37.253.94%
- 智能自控8.89-0.11%8.901.66%
- 中集环科17.00-0.12%17.021.97%
- 开山股份16.63-0.12%16.650.63%
- 隆华科技8.20-0.12%8.211.65%
- 冰轮环境15.07-0.20%15.103.93%
- 佳士科技9.27-0.22%9.291.26%
- 华中数控30.00-0.27%30.082.05%
- 四方科技13.91-0.29%13.951.16%
- 泰嘉股份20.70-0.29%20.762.79%
- 万讯自控9.24-0.32%9.271.85%
- 冠龙节能21.00-0.33%21.070.98%
- 国盛智科29.22-0.38%29.331.02%
- 百达精工12.21-0.41%12.262.79%
- 三德科技21.32-0.42%21.411.30%
- 金帝精密科技股份25.24-0.43%25.352.87%
- 双飞集团20.30-0.44%20.395.36%
- 柯力传感66.99-0.45%67.291.88%
- 浙江力诺15.61-0.45%15.681.50%
- 海天精工20.27-0.49%20.370.44%
- 巨力索具7.92-0.50%7.964.95%
- 银龙股份9.48-0.52%9.530.97%
- 国茂股份18.25-0.54%18.352.66%
- 先锋电子19.73-0.55%19.843.62%
- 多浦乐69.41-0.56%69.804.82%
- 冰山冷热7.07-0.56%7.1111.24%
- 三川智慧6.92-0.57%6.962.26%
- 汇中股份13.21-0.60%13.291.85%
- 新锦动力4.93-0.60%4.964.81%
- 汉钟精机24.37-0.61%24.521.39%
- 远方信息12.95-0.61%13.031.72%
- ST天瑞4.71-0.63%4.741.50%
- 威星智能14.02-0.64%14.111.59%
- 秦川物联12.46-0.64%12.540.90%
- 磁谷科技38.54-0.67%38.803.56%
- 铭利达19.74-0.70%19.880.67%
- 英特科技19.60-0.71%19.742.43%
- 五洋自控4.16-0.72%4.192.37%
- 山东章鼓11.98-0.75%12.072.49%
- 鑫磊股份32.61-0.76%32.862.43%
- 精测电子76.38-0.81%77.002.77%
- 通润装备23.31-0.81%23.5013.36%
- 日发精机6.03-0.82%6.082.07%
- 咸亨国际17.00-0.87%17.150.74%
- 皖仪科技24.05-0.91%24.271.37%
- *ST宝实5.34-0.93%5.390.83%
- 华之杰56.52-0.93%57.052.35%
- *ST海华5.31-0.93%5.360.70%
- 康斯特20.01-0.94%20.201.80%
- 泰福泵业24.73-0.96%24.971.81%
- 宁波精达12.36-0.96%12.488.71%
- 江苏神通14.61-1.02%14.763.89%
- 四方光电51.34-1.04%51.880.78%
- 新柴股份14.05-1.06%14.2010.54%
- 山科智能25.10-1.06%25.371.95%
- 海鸥股份12.69-1.09%12.834.02%
- 通力科技29.83-1.09%30.163.21%
- 伟隆股份16.04-1.11%16.225.78%
- 中南文化2.59-1.15%2.621.97%
- *ST华嵘6.90-1.15%6.981.75%
- 申科股份18.08-1.15%18.292.05%
- 金太阳23.92-1.16%24.203.30%
- 英华特43.80-1.17%44.322.03%
- 东睦股份29.33-1.18%29.682.02%
- 瑜欣电子28.69-1.21%29.042.17%
- 瑞纳智能25.39-1.21%25.701.78%
- 银都股份17.75-1.22%17.970.18%
- 明志科技19.49-1.27%19.741.20%
- 迈拓股份17.92-1.27%18.152.72%
- 大西洋6.14-1.29%6.223.85%
- 东亚机械13.81-1.29%13.993.46%
- 宗申动力22.78-1.30%23.081.68%
- 锐新科技16.59-1.31%16.813.33%
- 真兰仪表16.41-1.32%16.631.95%
- 优利德34.48-1.34%34.950.69%
- 绿岛风41.63-1.40%42.221.34%
- 京城股份12.53-1.42%12.712.16%
- 锐奇股份9.57-1.44%9.712.59%
- 乔锋智能75.54-1.45%76.653.95%
- 荣旗科技79.81-1.46%80.997.84%
- 思看科技86.70-1.48%88.001.91%
- 科德数控61.65-1.50%62.591.03%
- 申菱环境54.23-1.51%55.062.62%
- 必创科技16.19-1.52%16.442.82%
- 赛摩智能10.34-1.52%10.506.90%
- 德马科技21.30-1.53%21.631.73%
- 岱勒新材11.54-1.54%11.722.91%
- 五洲新春47.10-1.55%47.8414.18%
- 东方智造4.37-1.58%4.442.44%
- 华兴源创29.42-1.61%29.900.40%
- 东方中科29.71-1.62%30.201.53%
- 腾达科技24.11-1.63%24.5113.85%
- 金通灵3.01-1.63%3.062.33%
- 鲁信创投14.89-1.65%15.141.82%
- 恒而达51.51-1.68%52.391.46%
- 新莱应材55.64-1.70%56.606.31%
- 致远新能21.14-1.72%21.511.67%
- 莱伯泰科37.17-1.74%37.830.78%
- 浙海德曼110.98-1.79%113.000.59%
- 应流股份41.07-1.79%41.823.91%
- 腾亚精工19.10-1.80%19.453.04%
- 杭齿前进17.46-1.85%17.791.40%
- 哈焊华通47.00-1.88%47.906.12%
- 鼎阳科技38.28-1.95%39.040.88%
- 耐普矿机30.29-2.01%30.911.83%
- 儒竞科技88.93-2.03%90.771.24%
- 兰剑智能39.09-2.08%39.921.95%
- 普莱得29.07-2.09%29.695.96%
- 华辰装备38.32-2.10%39.142.59%
- 新天科技4.97-2.17%5.089.89%
- ST汇洲3.15-2.17%3.224.64%
- 蓝盾光电25.50-2.19%26.073.32%
- 大业股份9.82-2.19%10.042.11%
- 华光新材47.80-2.25%48.901.81%
- 中大力德86.84-2.26%88.852.72%
- 瑞迪智驱77.70-2.26%79.502.80%
- 利欧股份5.07-2.31%5.194.73%
- 思林杰62.51-2.33%64.000.72%
- 理工光科29.12-2.38%29.834.05%
- 宝馨科技6.88-2.41%7.054.84%
- 恒锋工具34.08-2.46%34.941.14%
- 夏厦精密90.00-2.60%92.406.64%
- 德恩精工18.26-2.61%18.755.34%
- 锋龙股份16.38-2.62%16.822.63%
- 秦川机床13.18-2.66%13.542.32%
- 巨星科技30.38-2.69%31.220.74%
- 贵绳股份14.60-2.73%15.015.79%
- 金卡智能13.84-2.74%14.235.23%
- 普源精电40.31-2.87%41.502.22%
- 联德股份39.18-2.92%40.367.05%
- 大元泵业40.24-2.97%41.472.26%
- 纽威数控16.84-3.00%17.361.77%
- 丰立智能61.85-3.01%63.775.10%
- 诚益通19.93-3.02%20.554.05%
- 集智股份36.20-3.05%37.342.99%
- 恒工精密75.88-3.05%78.273.86%
- 华锐精密78.95-3.13%81.502.52%
- 崇德科技59.65-3.15%61.5934.34%
- 金沃股份61.94-3.22%64.003.24%
- 博盈特焊39.88-3.25%41.2216.44%
- 鼎泰高科114.60-3.34%118.5613.47%
- 汉威科技53.17-3.38%55.036.97%
- 长盛轴承83.34-3.41%86.282.65%
- 昊志机电30.16-3.43%31.237.10%
- 纽威股份53.00-3.46%54.900.87%
- XD埃科光66.10-3.46%68.471.25%
- 开勒股份57.35-3.61%59.505.23%
- 浙江华业55.00-3.64%57.089.55%
- 龙溪股份22.65-3.74%23.533.82%
- 开创电气65.98-3.75%68.554.99%
- 宏盛股份48.20-3.95%50.184.07%
- 海昌新材21.24-4.28%22.194.24%
- 宁波东力12.90-4.44%13.504.92%
- 川润股份15.92-4.90%16.7414.26%
- 安培龙135.50-5.97%144.105.72%
- 东华测试49.25-7.25%53.1014.71%
- 海川智能26.68-7.71%28.916.09%
- 力星股份21.59-10.00%23.9922.35%
鄂公网安备 42018502003072号
