-
名称最新价涨跌幅收盘价换手率
- 杭齿前进13.95+10.02%12.682.29%
- 宇环数控33.74+10.01%30.6724.66%
- 亿利达6.72+9.98%6.116.81%
- 开勒股份69.07+8.23%63.826.01%
- 宁波精达9.61+8.22%8.884.20%
- 川润股份15.59+7.96%14.4412.64%
- 大元泵业62.36+7.00%58.288.16%
- 恒星科技4.77+6.95%4.466.52%
- 五洋自控7.94+6.86%7.4310.41%
- 瑞纳智能25.55+6.55%23.9817.14%
- 同飞股份73.13+6.22%68.859.81%
- 恒而达38.87+6.20%36.602.42%
- 五洲新春51.73+5.19%49.184.92%
- 优利德86.49+5.04%82.346.50%
- 银都股份12.50+4.87%11.921.90%
- 三德科技16.42+4.85%15.665.04%
- 泰嘉股份16.33+4.81%15.584.72%
- 宝色股份15.01+4.60%14.352.62%
- 鼎熔岩13.25+4.50%12.683.45%
- 冰轮环境41.01+4.48%39.254.04%
- 瑞晨环保40.13+4.37%38.454.04%
- 金沃股份32.24+4.00%31.002.40%
- 工大科雅25.38+3.93%24.424.59%
- 思看科技87.63+3.83%84.405.50%
- 南方泵业4.20+3.70%4.053.62%
- 威星智能18.35+3.67%17.703.49%
- 申菱环境89.60+3.58%86.505.14%
- 新锦动力3.97+3.39%3.844.63%
- 四方达35.77+2.85%34.787.20%
- 正泰电源22.90+2.78%22.282.62%
- 沃尔德91.44+2.74%89.002.97%
- 纽威股份55.65+2.73%54.170.84%
- 磁谷科技64.38+2.61%62.743.05%
- 国机精工49.21+2.52%48.002.30%
- 雪人集团11.59+2.48%11.312.76%
- 荣旗科技57.14+2.42%55.7920.90%
- 华光新材53.70+2.27%52.513.52%
- 金太阳36.20+2.23%35.415.25%
- 锋龙股份48.23+2.12%47.232.92%
- 宏盛股份37.70+1.95%36.982.21%
- 欧科亿97.28+1.94%95.434.23%
- 海鸥股份17.81+1.83%17.493.99%
- 浙海德曼42.08+1.77%41.350.60%
- 华丰股份33.08+1.75%32.511.10%
- 耐普矿机19.29+1.74%18.962.55%
- 翔楼新材45.42+1.72%44.653.74%
- 新锐股份58.05+1.66%57.102.82%
- 崇德科技61.91+1.66%60.904.61%
- 新能股份5.56+1.65%5.472.51%
- 英特科技17.34+1.64%17.063.44%
- 大业股份9.06+1.57%8.922.42%
- 永和智控7.14+1.56%7.032.64%
- 华曙高科104.86+1.56%103.252.54%
- 德马科技15.72+1.55%15.481.06%
- 中集集团9.34+1.52%9.201.34%
- 昆船智能13.48+1.51%13.280.60%
- 航天动力18.31+1.50%18.043.09%
- 巨力索具7.52+1.48%7.413.47%
- 博盈特焊33.68+1.48%33.193.01%
- 思进智能12.46+1.47%12.281.45%
- 光格科技33.68+1.45%33.202.51%
- 美利信52.71+1.44%51.964.59%
- 佳力图8.48+1.44%8.364.52%
- 海昌新材19.89+1.43%19.611.58%
- 鑫磊股份43.16+1.41%42.563.56%
- 东睦股份30.22+1.41%29.802.55%
- *ST海华3.75+1.35%3.700.87%
- 腾亚精工12.20+1.33%12.042.16%
- 纽威数控14.63+1.32%14.441.07%
- 大西洋4.78+1.27%4.721.32%
- 埃科光电168.90+1.23%166.844.62%
- 泰尔股份5.99+1.18%5.922.52%
- 晋亿实业5.27+1.15%5.211.15%
- 力星股份16.43+1.11%16.251.91%
- 鼎泰高科416.50+1.09%412.003.00%
- 浙江力诺13.90+1.09%13.751.95%
- 致远新能39.55+1.07%39.132.24%
- 汇中股份10.52+1.06%10.411.67%
- 威尔泰16.33+1.05%16.161.36%
- 康斯特18.30+1.05%18.110.93%
- 山科智能15.81+1.02%15.651.48%
- 长盛轴承57.63+1.02%57.053.94%
- 沈阳机床5.08+0.99%5.030.88%
- 莱伯泰科42.84+0.99%42.421.15%
- 银龙股份7.30+0.97%7.232.29%
- 瑞迪智驱48.25+0.94%47.803.60%
- 多浦乐56.06+0.94%55.543.49%
- 三超新材20.60+0.93%20.412.91%
- 柯力传感49.48+0.88%49.051.28%
- 四方科技13.92+0.87%13.801.51%
- 龙溪股份13.93+0.87%13.811.08%
- 鼎阳科技71.11+0.87%70.503.43%
- 隆华科技9.96+0.81%9.883.61%
- 恒工精密55.29+0.80%54.851.54%
- 哈空调5.05+0.80%5.011.51%
- 伟隆股份16.65+0.79%16.521.40%
- *ST金灵2.57+0.78%2.550.27%
- 锐奇股份6.44+0.78%6.391.98%
- 丰立智能39.94+0.78%39.631.03%
- ST章鼓6.55+0.77%6.500.54%
- 君禾股份6.76+0.75%6.711.35%
- 黄河旋风13.54+0.74%13.4411.69%
- 南华仪器11.10+0.73%11.022.84%
- 远方信息10.18+0.69%10.111.77%
- 恒锋工具31.33+0.67%31.121.78%
- 华锐精密91.39+0.65%90.802.67%
- 通力科技20.36+0.64%20.230.68%
- 三川智慧4.99+0.60%4.960.93%
- 中核科技16.85+0.60%16.750.97%
- 联德股份42.73+0.59%42.481.92%
- 安车检测19.06+0.58%18.951.83%
- *ST宝馨1.74+0.58%1.735.21%
- 潍柴重机23.64+0.55%23.513.50%
- 泰福泵业24.17+0.54%24.041.05%
- 秦川物联9.85+0.51%9.800.94%
- 金帝精密科技股份27.87+0.50%27.733.01%
- 瑜欣电子20.11+0.50%20.011.66%
- 夏厦精密53.56+0.49%53.303.22%
- *ST益通4.37+0.46%4.351.51%
- 安控科技2.19+0.46%2.180.90%
- 汉钟精机26.35+0.46%26.231.11%
- 德恩精工19.81+0.46%19.724.59%
- 赛摩智能7.26+0.41%7.230.83%
- 百达精工12.49+0.40%12.441.58%
- 联讯仪器2322.22+0.35%2314.014.09%
- 东华测试29.15+0.34%29.051.88%
- 华辰装备23.75+0.34%23.672.52%
- 汉威科技31.36+0.32%31.262.35%
- 锐新科技16.97+0.30%16.926.95%
- 咸亨国际14.19+0.28%14.150.84%
- 精智达484.79+0.23%483.665.09%
- 绿岛风43.98+0.23%43.881.55%
- 冰山冷热4.90+0.20%4.891.20%
- 英华特34.35+0.20%34.281.60%
- *ST禾信104.20+0.17%104.020.40%
- 赛福天7.01+0.14%7.000.83%
- 上海沪工14.47+0.14%14.451.35%
- 富瑞特装7.27+0.14%7.261.48%
- 儒竞科技39.74+0.13%39.690.81%
- 京城股份8.30+0.12%8.291.03%
- 新莱应材58.10+0.12%58.033.21%
- 亚威股份9.46+0.11%9.452.64%
- 凤形股份17.51+0.06%17.502.99%
- 铭利达13.200.00%13.200.61%
- 申科股份14.470.00%14.471.01%
- ST汇洲2.750.00%2.750.67%
- 先锋电子18.20-0.05%18.211.26%
- 宁波东力11.12-0.09%11.131.48%
- 哈焊华通31.50-0.10%31.531.24%
- 中密控股28.14-0.11%28.170.40%
- 浙江华业34.48-0.14%34.531.20%
- 冠龙节能16.25-0.18%16.281.15%
- 秦川机床10.05-0.20%10.071.68%
- 新柴股份10.04-0.20%10.061.52%
- 中大力德68.62-0.20%68.765.78%
- 新天科技4.04-0.25%4.052.11%
- 集智股份40.60-0.27%40.714.00%
- 智能自控7.33-0.27%7.351.20%
- 美畅股份16.80-0.30%16.851.93%
- 中集环科13.05-0.31%13.091.19%
- 普莱得19.03-0.31%19.093.29%
- 迈拓股份13.75-0.36%13.801.64%
- 精测电子217.09-0.37%217.902.47%
- 国茂股份13.10-0.38%13.150.46%
- 惠康科技52.17-0.40%52.382.62%
- 川仪股份17.36-0.40%17.430.46%
- 四方光电43.70-0.41%43.880.50%
- 江苏神通13.85-0.43%13.910.98%
- 鲍斯股份6.82-0.44%6.850.62%
- 双飞集团15.23-0.46%15.301.59%
- 普源精电44.82-0.47%45.032.07%
- 景津装备12.47-0.48%12.530.90%
- 金卡智能10.30-0.48%10.351.11%
- 真兰仪表14.01-0.50%14.083.10%
- 开山股份17.35-0.52%17.441.01%
- 贵绳股份9.62-0.52%9.671.47%
- 日月明30.58-0.52%30.746.87%
- 国盛智科32.03-0.53%32.200.64%
- 安培龙62.09-0.54%62.433.87%
- 宗申动力15.30-0.58%15.393.24%
- 华兴源创52.99-0.62%53.321.53%
- 乔锋智能120.01-0.62%120.764.98%
- 应流股份44.28-0.63%44.563.04%
- 明志科技17.34-0.63%17.450.95%
- 开创电气41.52-0.65%41.791.54%
- 佳士科技7.67-0.65%7.720.68%
- 利欧股份4.57-0.65%4.604.39%
- 春晖智控30.78-0.71%31.006.95%
- 万得凯29.66-0.74%29.881.33%
- 容知日新42.59-0.77%42.920.80%
- 昊志机电69.65-0.77%70.195.44%
- 理工光科25.62-0.77%25.821.31%
- 日发精机5.94-0.83%5.994.20%
- 博深股份5.91-0.84%5.960.74%
- 山东威达10.30-0.96%10.400.90%
- 天瑞仪器5.11-0.97%5.162.81%
- *ST京化13.27-0.97%13.400.49%
- 皖仪科技26.79-1.00%27.061.22%
- 岱勒新材19.08-1.04%19.282.10%
- 华东数控9.97-1.09%10.0814.86%
- 铂力特105.46-1.14%106.684.40%
- *ST东智2.59-1.15%2.621.04%
- 凌霄泵业15.98-1.24%16.180.59%
- 华中数控27.20-1.27%27.551.81%
- 瑞凌股份11.75-1.51%11.935.36%
- 海容冷链10.97-1.70%11.161.84%
- 科德数控63.21-1.71%64.312.53%
- 宁水集团11.42-1.72%11.622.26%
- 海天精工20.10-1.86%20.480.93%
- 思林杰68.26-2.04%69.681.75%
- 必创科技14.62-2.08%14.934.72%
- 腾达科技16.10-2.48%16.513.83%
- 海川智能76.59-2.57%78.615.54%
- 宝鼎科技55.14-3.33%57.0410.44%
- 巨星科技29.41-3.61%30.510.84%
- 华之杰48.85-3.80%50.7814.90%
- 宇晶股份33.96-3.88%35.336.79%
- 东方中科20.91-4.30%21.851.92%
- 兰剑智能21.24-4.45%22.232.31%
- 万讯自控9.32-5.95%9.9119.80%
- 鲁信创投17.10-8.16%18.624.34%
- 中南文化停牌停牌3.06--
- 蓝盾光电停牌停牌56.50--
鄂公网安备 42018502003072号
