-
名称最新价涨跌幅收盘价换手率
- 国投中鲁21.64+10.02%19.6710.82%
- 正虹科技8.20+6.36%7.7123.47%
- 安德利42.44+4.53%40.601.43%
- 华资实业8.28+2.48%8.086.28%
- 东瑞股份17.16+1.90%16.841.90%
- 中牧股份7.57+1.88%7.431.52%
- ST景谷18.97+1.72%18.650.29%
- 京粮B2.12+1.44%2.09--
- 牧原股份45.94+1.39%45.310.91%
- 益生股份8.44+1.32%8.331.46%
- 瑞普生物19.64+1.24%19.401.33%
- 京粮控股6.60+1.23%6.523.21%
- 金龙鱼30.07+1.18%29.721.12%
- 晓鸣股份20.34+1.09%20.1211.37%
- 新 希 望9.84+1.03%9.740.78%
- 民和股份8.42+0.84%8.351.16%
- 华英农业2.46+0.82%2.441.36%
- 湘佳股份16.23+0.74%16.117.48%
- 海大集团56.41+0.70%56.020.43%
- 温氏股份17.52+0.69%17.400.44%
- 百洋股份6.27+0.64%6.233.76%
- 粤海饲料8.03+0.63%7.980.54%
- ST朗源4.87+0.62%4.840.62%
- *ST天山7.20+0.56%7.161.23%
- 万辰集团165.53+0.55%164.620.69%
- 傲农生物3.72+0.54%3.701.55%
- 回盛生物20.75+0.53%20.642.23%
- 晨光生物13.47+0.52%13.403.32%
- 保龄宝11.64+0.52%11.583.00%
- 中粮糖业9.70+0.52%9.650.65%
- 国联水产3.92+0.51%3.903.89%
- 中粮科技5.89+0.51%5.860.61%
- 仙坛股份5.98+0.50%5.951.44%
- 申联生物6.20+0.49%6.170.67%
- 农发种业6.40+0.47%6.370.99%
- 禾丰股份8.66+0.46%8.620.31%
- 益客食品11.27+0.45%11.220.61%
- 深粮控股6.82+0.44%6.791.42%
- 唐人神4.88+0.41%4.862.42%
- 北大荒14.69+0.41%14.631.00%
- 海南橡胶4.93+0.41%4.910.36%
- 广农糖业7.49+0.40%7.461.08%
- 道道全10.52+0.38%10.482.09%
- 圣农发展15.94+0.38%15.881.28%
- 科前生物16.02+0.38%15.960.25%
- 西部牧业11.24+0.36%11.203.02%
- 正邦科技2.85+0.35%2.841.17%
- 邦基科技23.13+0.35%23.056.73%
- 亚盛集团3.01+0.33%3.001.72%
- 天康生物6.37+0.31%6.351.23%
- 立华股份19.22+0.31%19.161.21%
- 嘉华股份13.79+0.29%13.751.42%
- *ST中基3.45+0.29%3.440.38%
- 獐子岛3.98+0.25%3.971.30%
- 神农种业4.60+0.22%4.596.45%
- 苏垦农发9.92+0.20%9.900.39%
- 隆平高科9.98+0.20%9.960.68%
- 大湖股份5.20+0.19%5.191.58%
- 开创国际10.52+0.19%10.501.50%
- 新五丰6.29+0.16%6.282.38%
- 雪榕生物6.39+0.16%6.382.18%
- 金健米业6.97+0.14%6.961.58%
- 众兴菌业8.05+0.12%8.041.07%
- 登海种业9.92+0.10%9.910.66%
- 巨星农牧21.30+0.09%21.282.88%
- 宏辉果蔬6.220.00%6.221.52%
- 索宝蛋白16.990.00%16.990.88%
- 新赛股份5.130.00%5.131.60%
- 好当家2.430.00%2.432.55%
- 生物股份7.940.00%7.941.20%
- 荃银高科9.140.00%9.141.06%
- 金新农3.930.00%3.931.92%
- 大北农4.150.00%4.152.31%
- 永顺泰11.930.00%11.931.89%
- 中水渔业7.780.00%7.781.60%
- *ST绿康23.59-0.04%23.600.22%
- 普莱柯13.90-0.07%13.910.66%
- 神农集团31.51-0.13%31.550.82%
- 新农开发7.39-0.14%7.401.76%
- 丰乐种业7.16-0.14%7.171.49%
- 京基智农16.00-0.19%16.031.44%
- 大禹节水4.79-0.21%4.802.64%
- 万向德农9.34-0.21%9.361.69%
- *ST佳沃10.38-0.29%10.410.45%
- 佩蒂股份15.93-0.31%15.981.72%
- 平潭发展3.10-0.32%3.112.08%
- 天邦食品3.09-0.32%3.103.12%
- 华绿生物14.80-0.34%14.851.69%
- 博闻科技8.15-0.37%8.180.73%
- 中宠股份57.00-0.44%57.251.74%
- 海利生物7.63-0.52%7.670.70%
- 天马科技12.95-0.54%13.020.79%
- 福成股份5.04-0.59%5.070.70%
- 罗 牛 山6.18-0.64%6.221.28%
- 东方海洋2.84-0.70%2.862.91%
- 金河生物6.92-0.72%6.974.16%
- 敦煌种业6.55-0.76%6.603.12%
- 播恩集团12.56-0.79%12.662.34%
- 中 鲁Ｂ2.34-0.85%2.36--
- 福建金森9.56-1.04%9.660.67%
- 冠农股份8.03-1.47%8.152.06%
- 乖宝宠物92.06-4.10%96.002.95%
鄂公网安备 42018502003072号
