-
名称最新价涨跌幅收盘价换手率
- 永信至诚16.44+20.00%13.704.67%
- 任子行6.35+12.39%5.6521.24%
- 和达科技24.21+10.40%21.936.80%
- 天融信7.40+9.96%6.734.15%
- 安恒信息45.13+9.27%41.305.86%
- 亚信安全13.48+8.71%12.403.43%
- 山石网科16.92+8.53%15.592.79%
- 安博通38.24+8.08%35.388.45%
- 盛邦安全24.35+7.46%22.666.57%
- 绿盟科技8.33+6.79%7.8010.70%
- 奇安信-U29.30+6.16%27.601.97%
- 深信服134.45+5.11%127.915.28%
- 国投智能10.60+5.05%10.091.96%
- 久其软件7.14+5.00%6.809.69%
- 麒麟信安37.20+4.97%35.445.16%
- 汉王科技16.01+4.85%15.274.88%
- ST信源3.14+4.67%3.005.55%
- ST信安7.69+4.48%7.361.59%
- 迪普科技14.97+4.32%14.352.38%
- 启明星辰13.84+4.06%13.304.75%
- 中安科3.21+3.88%3.095.61%
- 品茗科技72.19+3.81%69.540.54%
- 中创股份18.90+3.68%18.231.58%
- 三六零9.04+3.43%8.742.19%
- 宝兰德24.14+3.34%23.361.17%
- 格尔软件15.35+3.09%14.894.52%
- 数字认证23.05+2.99%22.381.86%
- 吉大正元18.27+2.64%17.806.03%
- 中望软件50.01+2.48%48.800.54%
- 中科江南17.45+2.47%17.030.75%
- 汉仪股份33.13+2.32%32.383.20%
- 地纬智能7.80+2.23%7.630.50%
- 盈建科27.44+2.12%26.872.45%
- 南天信息13.82+1.99%13.551.14%
- 恒锋信息10.22+1.89%10.032.06%
- 恒华科技4.67+1.74%4.591.31%
- 纬德信息23.38+1.74%22.981.07%
- 嘉和美康16.51+1.73%16.230.69%
- 博思软件7.79+1.70%7.661.19%
- 合合信息88.20+1.62%86.791.20%
- 科创信息11.33+1.61%11.150.95%
- 大恒科技10.80+1.60%10.631.72%
- 中科通达18.56+1.59%18.270.68%
- 泛微网络36.09+1.58%35.532.23%
- 博通股份23.89+1.49%23.541.47%
- 天源迪科9.04+1.46%8.911.11%
- 汇金科技15.47+1.44%15.252.68%
- 拓尔思12.98+1.41%12.801.46%
- 华平股份3.74+1.36%3.691.50%
- 数字政通10.52+1.35%10.381.10%
- 北路智控25.60+1.35%25.260.28%
- 延华智能4.71+1.29%4.650.67%
- 凌志软件8.86+1.26%8.750.34%
- 创业慧康3.40+1.19%3.360.62%
- 普元信息19.39+1.15%19.170.89%
- 远光软件5.44+1.12%5.380.48%
- 理工能科11.93+1.10%11.800.60%
- ST创意5.53+1.10%5.470.62%
- 广联达8.32+1.09%8.230.64%
- 诚迈科技29.92+1.08%29.602.06%
- 浩辰软件31.90+1.01%31.580.72%
- *ST网达9.81+0.93%9.720.43%
- 科大讯飞39.51+0.92%39.150.63%
- 鼎捷数智36.12+0.89%35.803.47%
- 德赛西威84.84+0.89%84.090.49%
- 新致软件11.53+0.87%11.430.66%
- 中科软13.65+0.81%13.540.48%
- 国能日新34.81+0.81%34.530.33%
- 友车科技34.66+0.79%34.390.95%
- 上海钢联16.44+0.74%16.320.51%
- 法本信息13.90+0.72%13.800.74%
- 顶点软件26.81+0.71%26.620.51%
- 云赛智联17.01+0.71%16.890.84%
- 超图软件10.23+0.69%10.160.80%
- 石基信息7.69+0.65%7.640.39%
- 用友网络9.42+0.64%9.360.61%
- 科大国创22.39+0.63%22.251.02%
- 威士顿37.91+0.58%37.690.70%
- 金山办公230.00+0.52%228.820.50%
- 赢时胜13.76+0.51%13.692.34%
- 丝路视觉16.04+0.50%15.961.98%
- 普联软件12.87+0.39%12.821.78%
- 四维图新6.08+0.33%6.060.58%
- 川大智胜10.02+0.30%9.990.87%
- 卫宁健康6.68+0.30%6.660.76%
- 恒生电子20.53+0.29%20.470.30%
- 新晨科技12.21+0.25%12.181.43%
- 国新健康6.83+0.15%6.820.37%
- 每日互动22.09+0.14%22.062.19%
- 和仁科技13.49+0.07%13.481.22%
- 安硕信息28.09+0.07%28.070.90%
- 三维天地30.68+0.07%30.661.98%
- 概伦电子36.800.00%36.800.65%
- 多伦科技6.340.00%6.340.56%
- 福昕软件56.58-0.05%56.611.27%
- 长亮科技9.57-0.10%9.581.02%
- 新点软件17.35-0.12%17.370.52%
- 莱斯信息37.15-0.13%37.200.37%
- 达梦数据203.06-0.18%203.420.43%
- 拓维信息25.25-0.20%25.300.90%
- 指南针79.16-0.20%79.320.94%
- 经纬恒润-W57.85-0.26%58.000.43%
- 通达海23.75-0.29%23.822.16%
- 信息发展49.71-0.34%49.880.53%
- 索辰科技139.00-0.34%139.482.45%
- 京北方10.96-0.36%11.001.05%
- 思特奇9.72-0.41%9.761.59%
- 方直科技11.16-0.45%11.211.34%
- 麦迪科技19.56-0.46%19.652.08%
- 科蓝软件7.89-0.50%7.932.28%
- 高伟达11.36-0.53%11.420.91%
- 同花顺205.89-0.54%207.000.79%
- 中电鑫龙8.39-0.59%8.443.37%
- 龙软科技26.02-0.61%26.180.70%
- 亚华电子27.02-0.66%27.200.59%
- 银之杰28.96-0.69%29.162.62%
- 财富趋势73.59-0.82%74.201.02%
- 致远互联18.86-0.89%19.031.46%
- 大智慧8.00-0.99%8.080.80%
- 行云科技36.60-1.08%37.004.88%
- 星环科技-U98.51-1.09%99.602.47%
- 广立微71.25-1.18%72.101.26%
- 佳发教育11.93-1.49%12.110.82%
- 四方精创22.61-1.78%23.023.74%
- 华大九天84.91-1.86%86.520.55%
- 直真科技39.17-2.20%40.051.81%
- 英方软件29.68-2.53%30.453.86%
- 万兴科技50.77-2.68%52.172.67%
- 金现代8.69-2.69%8.933.93%
- 金橙子停牌停牌44.40--
鄂公网安备 42018502003072号
