-
名称最新价涨跌幅收盘价换手率
- 行云科技17.03+20.01%14.1925.93%
- 中安科4.06+10.03%3.699.51%
- 福昕软件77.20+8.96%70.855.82%
- 华平股份4.37+8.17%4.048.09%
- 安硕信息35.47+7.75%32.925.62%
- 博通股份27.58+6.98%25.7812.13%
- 通达海32.87+6.41%30.8915.19%
- 信息发展55.80+6.29%52.506.44%
- 合合信息130.04+6.16%122.494.61%
- ST创意5.40+5.47%5.123.09%
- 国新健康7.74+5.45%7.342.72%
- 盛邦安全38.57+4.92%36.765.69%
- 新致软件14.49+4.09%13.924.54%
- 金现代10.37+3.91%9.985.41%
- 科蓝软件12.83+3.89%12.352.54%
- 金橙子44.74+3.83%43.093.10%
- 泛微网络45.24+3.76%43.602.60%
- 和仁科技13.46+3.70%12.987.81%
- 恒华科技5.91+3.50%5.714.30%
- 宝兰德28.97+3.46%28.002.01%
- 博思软件9.99+3.31%9.672.25%
- 北信源7.19+3.30%6.9613.31%
- 和达科技14.83+3.27%14.361.95%
- 友车科技39.10+3.22%37.884.09%
- 中望软件53.64+3.11%52.021.57%
- 科大国创34.29+3.03%33.283.67%
- 上海钢联24.56+3.02%23.843.27%
- 新点软件22.08+2.99%21.440.77%
- 品茗科技95.60+2.94%92.871.46%
- 盈建科32.37+2.89%31.463.23%
- 中创股份24.88+2.68%24.232.48%
- 银之杰36.15+2.64%35.223.79%
- 佳发教育14.01+2.49%13.675.33%
- 华大九天84.65+2.48%82.601.78%
- 拓尔思17.95+2.40%17.532.26%
- 三维天地38.61+2.39%37.714.67%
- 数字认证26.60+2.23%26.021.21%
- 国投智能12.59+2.19%12.320.95%
- 山石网科16.35+2.19%16.001.11%
- 数字政通13.39+2.14%13.112.37%
- 万兴科技65.33+2.08%64.004.58%
- 龙软科技26.41+2.01%25.891.32%
- 永信至诚19.48+1.99%19.101.52%
- 中电鑫龙9.77+1.98%9.583.28%
- 麦迪科技15.07+1.96%14.783.59%
- 北路智控31.72+1.90%31.131.07%
- 高伟达14.11+1.88%13.851.82%
- 四方精创28.40+1.79%27.902.98%
- 多伦科技8.12+1.75%7.981.19%
- 四维图新8.90+1.71%8.752.04%
- 吉大正元20.82+1.71%20.471.09%
- 普联软件17.48+1.69%17.192.39%
- 卫宁健康8.54+1.67%8.403.28%
- 创业慧康4.41+1.61%4.341.97%
- 迪普科技17.16+1.60%16.891.16%
- 威士顿50.48+1.57%49.702.76%
- 丝路视觉19.56+1.56%19.265.78%
- 安博通87.47+1.56%86.132.19%
- 石基信息9.96+1.53%9.811.88%
- 赢时胜16.76+1.51%16.512.57%
- 地纬智能10.77+1.51%10.610.94%
- ST任子行5.42+1.50%5.341.69%
- 中科软16.40+1.49%16.160.96%
- 理工能科12.44+1.47%12.261.65%
- 远光软件6.37+1.43%6.282.07%
- 久其软件7.95+1.40%7.842.92%
- 每日互动29.74+1.40%29.338.60%
- 广联达11.02+1.38%10.871.44%
- 指南针97.34+1.37%96.022.25%
- 格尔软件18.13+1.28%17.901.93%
- 用友网络11.87+1.28%11.720.84%
- 索辰科技90.86+1.21%89.772.92%
- 云赛智联21.85+1.20%21.593.55%
- 普元信息27.17+1.19%26.852.66%
- 京北方15.01+1.15%14.840.94%
- 莱斯信息56.16+1.13%55.532.06%
- 思特奇13.43+1.13%13.287.56%
- *ST汇科17.69+1.03%17.514.08%
- 财富趋势110.25+1.01%109.150.91%
- 延华智能6.06+1.00%6.001.65%
- 同花顺233.45+0.97%231.202.85%
- 致远互联24.23+0.96%24.002.45%
- 恒锋信息12.76+0.95%12.647.42%
- 中科江南20.74+0.92%20.551.93%
- 大智慧10.23+0.89%10.141.09%
- 超图软件14.87+0.88%14.742.15%
- 南天信息14.42+0.84%14.300.94%
- 长亮科技11.98+0.76%11.891.63%
- 三六零10.96+0.74%10.880.99%
- 汉王科技18.24+0.72%18.111.61%
- 金山办公249.26+0.68%247.581.48%
- 鼎捷数智39.26+0.64%39.013.25%
- 星环科技-U130.83+0.60%130.053.27%
- 德赛西威103.96+0.55%103.391.27%
- 亚华电子27.88+0.50%27.742.75%
- 麒麟信安34.19+0.41%34.050.85%
- 纬德信息51.97+0.33%51.802.11%
- 浩辰软件52.39+0.31%52.233.34%
- 直真科技44.37+0.16%44.304.60%
- 新晨科技15.13+0.13%15.111.23%
- 诚迈科技36.92+0.08%36.891.76%
- 亚信安全15.77+0.06%15.761.06%
- 顶点软件32.97+0.06%32.952.37%
- 汉仪股份33.61+0.06%33.593.10%
- 恒生电子26.140.00%26.141.08%
- 科创信息13.340.00%13.342.34%
- 达梦数据257.15-0.04%257.261.82%
- 方直科技13.71-0.29%13.753.02%
- 广立微82.13-0.30%82.383.12%
- 拓维信息34.91-0.34%35.039.18%
- 安恒信息45.85-0.37%46.022.92%
- 英方软件40.00-0.37%40.153.62%
- 法本信息18.69-0.43%18.772.67%
- 概伦电子33.39-0.54%33.570.86%
- 天源迪科12.41-0.72%12.503.61%
- 天融信7.75-0.77%7.812.36%
- 大恒科技14.59-0.82%14.711.25%
- 深信服113.60-0.93%114.673.82%
- 奇安信-U29.59-0.97%29.880.77%
- 凌志软件11.57-1.11%11.701.23%
- 经纬恒润-W91.12-1.17%92.202.34%
- 嘉和美康21.02-1.31%21.305.17%
- 启明星辰15.16-1.56%15.406.31%
- 国能日新65.30-1.66%66.403.35%
- 中科通达21.50-1.83%21.902.71%
- 科大讯飞48.06-2.26%49.172.23%
- 绿盟科技7.46-4.73%7.836.49%
- 网达软件12.26-4.74%12.877.54%
- *ST智胜11.00-5.01%11.585.87%
- ST信安9.09-19.98%11.361.80%
- *ST国华停牌停牌2.76--
鄂公网安备 42018502003072号
