-
名称最新价涨跌幅收盘价换手率
- 延华智能6.68+10.05%6.077.00%
- 每日互动43.10+5.02%41.0411.49%
- 行云科技7.49+4.90%7.145.00%
- 中电鑫龙10.46+2.85%10.175.04%
- 纬德信息54.55+2.79%53.071.54%
- 国能日新67.48+2.40%65.903.79%
- ST任子行5.36+2.10%5.252.73%
- 金现代13.57+2.03%13.3013.56%
- 友车科技30.90+1.98%30.3010.26%
- 四方精创35.90+1.67%35.317.57%
- 盈建科33.24+1.65%32.704.07%
- 理工能科13.55+1.57%13.342.31%
- 恒华科技6.13+1.49%6.042.97%
- 北信源6.63+1.38%6.543.52%
- 科大国创41.20+1.23%40.705.55%
- 信安世纪14.93+1.15%14.763.03%
- 三维天地43.69+0.90%43.304.59%
- 亚华电子29.52+0.85%29.274.87%
- 安硕信息36.99+0.85%36.681.95%
- 安博通68.92+0.79%68.381.27%
- 四维图新10.13+0.70%10.063.04%
- 绿盟科技8.69+0.58%8.644.43%
- 嘉和美康22.32+0.50%22.212.11%
- 莱斯信息64.45+0.47%64.152.73%
- 和达科技15.07+0.47%15.003.10%
- *ST汇科11.35+0.35%11.312.52%
- 久其软件8.54+0.35%8.514.32%
- 恒锋信息14.88+0.34%14.833.89%
- 地纬智能11.33+0.18%11.311.87%
- 国投智能13.38+0.15%13.361.70%
- 赢时胜19.88+0.05%19.874.24%
- 信息发展61.71+0.03%61.692.29%
- 方直科技13.07-0.15%13.092.84%
- 网达软件19.70-0.20%19.742.18%
- 多伦科技8.70-0.23%8.721.04%
- 格尔软件24.21-0.29%24.288.42%
- 启明星辰13.60-0.29%13.641.62%
- 远光软件6.15-0.32%6.172.56%
- 华大九天93.65-0.37%94.000.59%
- *ST智胜10.23-0.39%10.271.87%
- 凌志软件12.65-0.39%12.701.00%
- 银之杰35.84-0.42%35.992.55%
- 华平股份4.46-0.45%4.483.42%
- 云赛智联19.25-0.47%19.343.08%
- 天源迪科12.72-0.47%12.782.67%
- 丝路视觉18.45-0.49%18.544.71%
- 直真科技43.93-0.50%44.155.79%
- 永信至诚21.16-0.56%21.281.25%
- 中安科3.43-0.58%3.451.93%
- 创业慧康4.94-0.60%4.971.72%
- 经纬恒润-W127.70-0.70%128.601.69%
- 新晨科技16.92-0.70%17.041.67%
- 中科软17.80-0.73%17.931.05%
- 普联软件16.01-0.74%16.132.17%
- 天融信7.87-0.76%7.931.89%
- 用友网络13.05-0.76%13.151.46%
- ST创意6.12-0.81%6.171.95%
- 浩辰软件46.27-0.81%46.652.87%
- 科大讯飞51.72-0.82%52.152.01%
- 拓维信息37.20-0.83%37.5119.75%
- 盛邦安全42.63-0.84%42.993.27%
- 财富趋势115.98-0.87%117.001.01%
- 超图软件17.05-0.87%17.202.73%
- 指南针111.98-0.93%113.032.43%
- 宝兰德29.16-0.95%29.442.39%
- 科创信息12.31-0.97%12.433.27%
- 三六零11.26-0.97%11.371.39%
- 山石网科16.09-0.98%16.251.07%
- 同花顺311.29-1.02%314.512.09%
- 大智慧11.35-1.05%11.471.11%
- 石基信息10.85-1.09%10.971.69%
- 北路智控33.27-1.13%33.651.07%
- 思特奇11.52-1.20%11.662.18%
- 英方软件49.38-1.22%49.996.34%
- 普元信息32.75-1.24%33.167.04%
- 德赛西威117.39-1.27%118.901.25%
- 数字认证28.52-1.28%28.891.57%
- 索辰科技91.89-1.29%93.093.11%
- 诚迈科技40.30-1.30%40.831.81%
- 南天信息15.82-1.31%16.031.24%
- 麒麟信安35.39-1.31%35.861.16%
- 中科通达21.71-1.32%22.002.85%
- 中创股份26.19-1.36%26.552.48%
- 麦迪科技13.81-1.36%14.002.26%
- 威士顿52.65-1.37%53.385.14%
- 迪普科技17.01-1.39%17.251.26%
- 数字政通13.42-1.40%13.611.93%
- 吉大正元23.23-1.40%23.562.35%
- 中科江南20.66-1.53%20.981.15%
- 福昕软件77.68-1.57%78.922.51%
- 奇安信-U32.48-1.58%33.001.14%
- 科蓝软件14.98-1.58%15.222.26%
- 法本信息19.48-1.62%19.802.51%
- 中望软件58.70-1.68%59.701.28%
- 万兴科技75.17-1.70%76.475.49%
- 卫宁健康9.43-1.77%9.603.86%
- 泛微网络42.47-1.80%43.252.20%
- 通达海33.60-1.81%34.228.51%
- 新致软件14.97-1.84%15.252.72%
- 顶点软件32.24-1.86%32.851.39%
- 佳发教育11.09-1.86%11.301.89%
- 概伦电子33.01-1.87%33.640.93%
- 和仁科技12.56-1.87%12.802.58%
- 拓尔思20.76-1.94%21.174.43%
- 达梦数据233.68-1.94%238.301.23%
- 长亮科技12.85-1.98%13.112.29%
- 龙软科技26.13-2.02%26.671.71%
- 上海钢联26.58-2.03%27.134.09%
- 安恒信息52.30-2.06%53.403.40%
- 深信服116.00-2.10%118.492.76%
- 广联达12.45-2.12%12.722.26%
- 汉王科技20.07-2.15%20.512.71%
- 博通股份27.05-2.17%27.653.56%
- 博思软件11.13-2.20%11.382.90%
- 国新健康8.41-2.32%8.611.50%
- 恒生电子27.02-2.38%27.682.07%
- 鼎捷数智42.75-2.40%43.804.71%
- 金山办公281.33-2.45%288.401.28%
- 京北方17.55-2.50%18.001.43%
- 合合信息198.58-2.55%203.783.28%
- 汉仪股份36.23-2.56%37.185.33%
- 致远互联22.95-2.59%23.563.90%
- 大恒科技14.66-2.66%15.062.00%
- 新点软件23.90-2.77%24.581.00%
- 广立微80.33-2.94%82.764.47%
- 高伟达16.82-3.28%17.393.11%
- 品茗科技121.68-3.80%126.491.67%
- 星环科技-U186.01-4.12%194.005.09%
- 亚信安全19.29-4.32%20.161.34%
- *ST国华5.92-4.98%6.230.24%
- 金橙子45.51-5.38%48.103.34%
- *ST立方停牌停牌1.87--
鄂公网安备 42018502003072号
