-
名称最新价涨跌幅收盘价换手率
- 创业慧康5.18+7.02%4.848.70%
- 安博通83.85+4.97%79.884.27%
- 格尔软件26.77+4.82%25.5433.65%
- 品茗科技141.82+3.27%137.333.00%
- 诚迈科技58.94+2.33%57.6010.24%
- 方直科技17.63+2.03%17.2812.93%
- 汉仪股份38.30+1.48%37.743.67%
- 华平股份5.10+0.99%5.054.21%
- 嘉和美康25.11+0.88%24.892.37%
- 星环科技-U67.51+0.69%67.057.00%
- 中望软件78.50+0.58%78.051.63%
- 经纬恒润-W100.85+0.46%100.391.76%
- 理工能科12.85+0.16%12.831.06%
- 四维图新8.930.00%8.931.43%
- 金橙子30.89-0.06%30.912.04%
- *ST智胜10.51-0.10%10.521.13%
- 恒华科技6.57-0.15%6.582.34%
- 丝路视觉20.46-0.20%20.502.53%
- 和仁科技13.64-0.22%13.671.61%
- 亚信安全19.48-0.36%19.550.99%
- 盈建科29.80-0.37%29.913.11%
- 网达软件23.30-0.38%23.396.90%
- 博通股份28.13-0.39%28.241.82%
- 龙软科技30.48-0.42%30.610.79%
- 和达科技15.28-0.46%15.351.35%
- *ST东通2.12-0.47%2.136.02%
- 中科软22.14-0.49%22.252.65%
- 国新健康10.02-0.50%10.070.75%
- 英方软件48.03-0.56%48.3014.35%
- 亚华电子28.38-0.60%28.552.46%
- 卫宁健康8.15-0.61%8.203.27%
- 北路智控34.79-0.63%35.011.03%
- 多伦科技8.89-0.67%8.952.28%
- 通达海31.10-0.67%31.313.85%
- 云赛智联19.25-0.77%19.401.06%
- ST任子行4.91-0.81%4.951.99%
- 友车科技19.91-0.90%20.091.40%
- 长亮科技14.22-0.91%14.351.85%
- 思特奇11.77-0.93%11.881.46%
- 新点软件26.72-0.93%26.970.46%
- 南天信息18.10-0.93%18.271.20%
- 延华智能6.67-1.04%6.742.80%
- 永信至诚20.79-1.05%21.011.07%
- 石基信息9.31-1.06%9.410.71%
- 德赛西威115.20-1.10%116.480.95%
- 数字政通15.97-1.11%16.151.37%
- 盛邦安全39.33-1.13%39.783.79%
- 高伟达21.55-1.15%21.804.53%
- ST创意6.65-1.19%6.732.10%
- 中创股份31.17-1.24%31.561.61%
- 国投智能14.30-1.24%14.481.21%
- 拓尔思19.99-1.28%20.252.22%
- 中安科3.76-1.31%3.814.19%
- 恒锋信息16.13-1.35%16.355.78%
- 上海钢联26.07-1.40%26.442.70%
- 信息发展64.92-1.44%65.873.85%
- *ST汇科16.08-1.47%16.322.59%
- 恒生电子29.62-1.53%30.081.10%
- 普元信息26.40-1.53%26.812.08%
- 新晨科技17.88-1.60%18.171.95%
- 京北方20.20-1.61%20.531.01%
- 莱斯信息76.23-1.61%77.481.64%
- 法本信息21.90-1.62%22.262.63%
- 国能日新58.42-1.65%59.401.71%
- 北信源5.94-1.66%6.042.49%
- 金现代10.62-1.67%10.802.75%
- 泛微网络53.82-1.70%54.750.78%
- 直真科技34.14-1.76%34.753.42%
- 浩辰软件56.10-1.79%57.124.58%
- 广联达14.18-1.80%14.441.64%
- 三维天地35.21-1.81%35.862.31%
- *ST国华12.43-1.82%12.667.03%
- 启明星辰15.12-1.82%15.403.28%
- 山大地纬11.85-1.82%12.071.42%
- 有棵树5.92-1.82%6.033.17%
- 山石网科19.11-1.85%19.471.15%
- 大恒科技16.42-1.85%16.734.92%
- 科蓝软件17.19-1.88%17.522.19%
- 华大九天113.92-1.89%116.110.81%
- 超图软件16.85-1.92%17.182.06%
- 用友网络14.66-1.94%14.951.54%
- 绿盟科技8.06-1.95%8.222.24%
- 汉王科技22.47-1.96%22.922.59%
- 科大讯飞52.52-2.01%53.601.76%
- 远光软件6.53-2.10%6.673.34%
- 合合信息212.97-2.18%217.723.25%
- 财富趋势135.64-2.22%138.721.02%
- 安硕信息44.06-2.24%45.072.42%
- 拓维信息33.11-2.24%33.873.12%
- 天源迪科15.61-2.25%15.973.50%
- 普联软件17.52-2.34%17.943.25%
- 中科通达17.70-2.43%18.142.99%
- 信安世纪15.26-2.43%15.643.98%
- 中科江南21.33-2.56%21.891.25%
- 数字认证31.66-2.58%32.501.32%
- 佳发教育11.88-2.62%12.203.91%
- 博思软件13.52-2.66%13.892.66%
- 吉大正元27.08-2.69%27.834.86%
- 安恒信息55.41-2.74%56.972.51%
- ST立方4.61-2.74%4.743.78%
- 新致软件20.41-2.76%20.992.19%
- 万兴科技70.39-2.78%72.404.38%
- 同花顺350.08-2.79%360.112.14%
- 四方精创34.54-2.84%35.554.32%
- 奇安信-U38.96-2.84%40.101.44%
- 每日互动35.40-2.85%36.444.36%
- 宝兰德30.95-2.86%31.862.47%
- 大智慧13.87-2.87%14.281.87%
- 达梦数据268.55-2.88%276.501.62%
- 致远互联25.16-2.97%25.933.53%
- 广立微74.24-2.98%76.521.96%
- 麒麟信安44.93-3.04%46.341.90%
- 纬德信息47.72-3.09%49.241.39%
- 指南针132.24-3.19%136.604.66%
- 久其软件7.54-3.21%7.797.88%
- 威士顿56.69-3.42%58.7021.17%
- 金山办公329.99-3.49%341.911.53%
- 福昕软件97.63-3.53%101.207.66%
- 深信服122.12-3.55%126.613.03%
- 索辰科技94.44-3.60%97.973.35%
- 鼎捷数智49.31-3.79%51.254.99%
- 顶点软件37.51-3.85%39.012.47%
- 中电鑫龙11.97-3.86%12.4512.92%
- 银之杰44.12-3.96%45.943.80%
- 麦迪科技16.98-4.12%17.718.41%
- 迪普科技21.45-4.16%22.384.61%
- 三六零12.38-4.18%12.924.52%
- 天融信10.12-4.44%10.597.37%
- 赢时胜18.70-4.64%19.615.23%
- 科创信息17.97-4.92%18.908.63%
- 概伦电子34.55-4.95%36.351.70%
- 科大国创41.00-7.03%44.1021.83%
- 凌志软件停牌停牌17.77--
鄂公网安备 42018502003072号
