-
名称最新价涨跌幅收盘价换手率
- 信息发展89.51+11.69%80.146.16%
- 指南针174.82+10.85%157.717.57%
- 经纬恒润-W129.70+7.85%120.262.67%
- 德赛西威139.80+7.25%130.352.34%
- 财富趋势177.41+7.20%165.502.47%
- *ST汇科17.92+7.05%16.746.64%
- 品茗科技48.70+6.52%45.723.33%
- 赢时胜25.05+5.83%23.677.63%
- 安硕信息55.35+4.99%52.727.64%
- 同花顺394.51+4.91%376.034.57%
- 银之杰60.93+4.76%58.1611.39%
- 金橙子37.59+4.65%35.927.43%
- 四方精创42.80+4.52%40.958.70%
- 安博通96.72+4.30%92.732.99%
- 大智慧16.79+3.90%16.164.26%
- 威士顿54.92+3.82%52.907.38%
- 麦迪科技15.30+3.59%14.777.42%
- 莱斯信息88.42+2.98%85.863.79%
- 广立微80.40+2.87%78.162.45%
- 迪普科技18.85+2.67%18.362.17%
- 有棵树6.71+2.60%6.5412.57%
- 盛邦安全37.82+2.13%37.036.38%
- 汉仪股份41.85+1.70%41.155.20%
- 中望软件71.41+1.67%70.241.16%
- 恒生电子35.13+1.65%34.561.55%
- 京北方22.79+1.60%22.432.36%
- 顶点软件43.22+1.57%42.551.56%
- 长亮科技16.31+1.56%16.062.66%
- 直真科技35.95+1.55%35.402.10%
- 达梦数据268.28+1.54%264.201.37%
- 嘉和美康30.71+1.52%30.251.38%
- 拓尔思22.50+1.49%22.173.12%
- 三维天地35.79+1.45%35.281.69%
- 凌志软件18.67+1.41%18.411.79%
- 中创股份30.56+1.36%30.151.27%
- *ST智胜11.30+1.35%11.152.46%
- 华大九天118.46+1.14%117.130.80%
- 永信至诚24.35+1.12%24.081.60%
- 盈建科25.86+1.09%25.582.32%
- 网达软件21.33+1.04%21.111.79%
- 吉大正元26.64+1.02%26.371.77%
- *ST国华11.38+0.98%11.276.75%
- 宝兰德30.10+0.94%29.820.91%
- 科创信息19.40+0.94%19.224.94%
- 英方软件36.24+0.86%35.931.89%
- 创意信息8.32+0.85%8.253.34%
- 石基信息11.23+0.81%11.141.25%
- 远光软件6.34+0.79%6.291.13%
- 安恒信息54.36+0.78%53.941.52%
- 普联软件17.58+0.74%17.451.73%
- 北路智控35.42+0.68%35.180.98%
- 汉王科技25.17+0.68%25.005.09%
- 亚华电子29.44+0.65%29.251.84%
- 国投智能16.15+0.62%16.051.22%
- 格尔软件15.26+0.59%15.171.18%
- 启明星辰16.06+0.56%15.971.98%
- 丝路视觉20.77+0.53%20.662.01%
- 麒麟信安52.03+0.52%51.762.77%
- 恒华科技6.62+0.46%6.591.41%
- 龙软科技31.86+0.44%31.720.58%
- 上海钢联27.60+0.44%27.482.48%
- 深信服122.48+0.34%122.061.86%
- 方直科技12.77+0.31%12.732.38%
- 通达海31.25+0.29%31.162.58%
- 云赛智联21.02+0.29%20.961.30%
- 新点软件28.36+0.28%28.280.33%
- 山大地纬12.35+0.24%12.320.76%
- 奇安信-U36.45+0.22%36.370.87%
- 广联达14.16+0.21%14.131.15%
- 科大国创25.21+0.20%25.162.48%
- 国新健康10.10+0.20%10.080.63%
- ST任子行5.09+0.20%5.081.15%
- 天融信10.21+0.20%10.193.14%
- ST立方5.21+0.19%5.201.41%
- 数字政通17.21+0.17%17.181.47%
- 南天信息18.94+0.16%18.911.15%
- 科蓝软件19.32+0.16%19.291.81%
- 理工能科13.29+0.15%13.270.91%
- 绿盟科技7.91+0.13%7.900.75%
- 福昕软件77.67+0.10%77.591.17%
- 新晨科技21.85+0.09%21.831.70%
- 大恒科技13.01+0.08%13.001.22%
- 和仁科技13.15+0.08%13.140.45%
- 博通股份27.15+0.07%27.130.96%
- 概伦电子36.14+0.03%36.131.11%
- 用友网络14.700.00%14.701.08%
- 北信源6.340.00%6.342.02%
- 恒锋信息15.90-0.06%15.912.43%
- 中科通达15.64-0.06%15.651.38%
- 中科江南24.11-0.12%24.140.86%
- 华平股份5.00-0.20%5.011.97%
- 合合信息163.51-0.22%163.872.96%
- 科大讯飞52.15-0.23%52.271.38%
- 天源迪科16.93-0.24%16.973.52%
- 法本信息26.80-0.26%26.875.63%
- 和达科技14.79-0.27%14.830.64%
- 中科软20.62-0.29%20.680.77%
- 卫宁健康9.42-0.32%9.451.00%
- 普元信息29.20-0.34%29.301.98%
- 友车科技19.46-0.36%19.530.65%
- 四维图新9.61-0.41%9.652.18%
- 金现代11.56-0.43%11.612.54%
- 超图软件16.49-0.48%16.571.06%
- 博思软件14.42-0.48%14.491.38%
- 国能日新60.70-0.49%61.001.41%
- 浩辰软件55.56-0.50%55.841.10%
- 创业慧康5.15-0.58%5.181.44%
- 金山办公310.63-0.60%312.490.77%
- 多伦科技9.58-0.62%9.641.80%
- 三六零10.99-0.63%11.060.78%
- 万兴科技74.24-0.68%74.752.49%
- 高伟达24.62-0.73%24.803.87%
- 泛微网络57.30-0.81%57.770.68%
- 山石网科20.72-0.81%20.890.67%
- 延华智能7.15-0.83%7.211.71%
- 信安世纪14.17-0.84%14.291.76%
- 思特奇12.93-0.84%13.041.50%
- 中安科3.49-0.85%3.521.21%
- 星环科技-U58.62-0.86%59.133.27%
- 诚迈科技54.43-0.87%54.912.82%
- 每日互动42.13-0.89%42.514.63%
- 新致软件23.04-1.20%23.322.36%
- 久其软件7.08-1.39%7.182.08%
- 数字认证37.31-1.56%37.901.68%
- 亚信安全20.55-1.67%20.900.98%
- 鼎捷数智51.38-1.70%52.274.38%
- 拓维信息38.46-1.84%39.186.82%
- 纬德信息53.32-2.02%54.421.31%
- 中电鑫龙10.32-2.37%10.578.01%
- 索辰科技101.99-2.44%104.544.53%
- 致远互联28.33-2.58%29.082.71%
- 佳发教育14.71-2.58%15.102.78%
- *ST东通3.37-19.95%4.210.48%
鄂公网安备 42018502003072号
