-
名称最新价涨跌幅收盘价换手率
- 欣天科技16.55+20.01%13.7935.45%
- 日海智能8.47+10.00%7.701.30%
- 楚天龙13.88+5.31%13.187.16%
- *ST通脉10.01+5.04%9.530.00%
- 新易盛116.11+2.33%113.474.04%
- 威胜信息35.78+2.11%35.040.37%
- *ST九有1.51+2.03%1.482.94%
- 兆龙互连60.80+1.37%59.9811.28%
- 中际旭创123.00+0.73%122.112.06%
- 中天科技13.63-0.44%13.691.26%
- 移远通信67.90-1.14%68.684.75%
- 亿联网络37.07-1.15%37.500.70%
- 亨通光电16.36-1.51%16.611.17%
- 共进股份9.64-1.53%9.7917.34%
- 平治信息23.94-1.68%24.354.24%
- 锐捷网络68.65-1.84%69.9412.33%
- ST路通8.46-1.86%8.621.19%
- 佳讯飞鸿7.30-2.14%7.463.35%
- 长飞光纤27.90-2.17%28.521.21%
- 信科移动-U5.60-2.27%5.731.11%
- 天孚通信87.68-2.31%89.752.15%
- 润建股份30.79-2.32%31.526.10%
- 东信Ｂ股0.38-2.33%0.39--
- 华测导航37.35-2.63%38.362.05%
- 震有科技28.93-2.69%29.732.22%
- 高凌信息16.48-2.83%16.962.18%
- 超讯通信35.65-2.86%36.702.57%
- 纵横通信14.95-2.99%15.413.07%
- 实达集团3.46-3.08%3.571.75%
- 天邑股份16.67-3.08%17.205.93%
- 映翰通30.90-3.23%31.931.73%
- 三旺通信19.50-3.42%20.190.77%
- ST高鸿3.06-3.47%3.172.31%
- 灿勤科技16.95-3.58%17.580.60%
- 海格通信10.17-3.60%10.551.30%
- 万马科技32.50-3.62%33.720.92%
- 太辰光77.39-3.68%80.3511.07%
- 恒宝股份6.26-3.69%6.502.32%
- 美利信19.14-3.72%19.882.90%
- 盛路通信6.15-3.76%6.392.26%
- ST亚联3.06-3.77%3.182.97%
- 东信和平9.64-3.89%10.032.14%
- 烽火通信17.32-4.04%18.052.14%
- 星网锐捷17.30-4.05%18.032.95%
- 波导股份4.42-4.12%4.612.96%
- 意华股份39.07-4.17%40.774.55%
- 国盾量子261.89-4.22%273.442.90%
- 吴通控股4.46-4.29%4.663.20%
- 广和通18.39-4.32%19.225.02%
- 有方科技28.10-4.32%29.372.66%
- 联特科技70.20-4.35%73.393.33%
- 科信技术11.77-4.46%12.323.92%
- 东方通信10.24-4.48%10.721.44%
- 鼎通科技43.55-4.52%45.615.07%
- 剑桥科技37.19-4.54%38.965.44%
- 国脉科技7.22-4.62%7.571.53%
- ST天喻4.10-4.65%4.301.64%
- 长江通信21.20-4.76%22.262.09%
- ST特信5.38-4.78%5.651.61%
- 武汉凡谷10.43-4.84%10.963.55%
- 大富科技10.80-4.93%11.361.56%
- 中富通14.43-5.00%15.197.46%
- 光迅科技47.95-5.09%50.524.47%
- 亿通科技8.36-5.11%8.818.91%
- 永鼎股份4.59-5.17%4.842.73%
- 龙旗科技41.41-5.22%43.6912.27%
- 汇源通信8.81-5.27%9.303.69%
- 中信国安2.86-5.30%3.021.37%
- 东土科技10.64-5.34%11.242.63%
- 奥维通信5.18-5.47%5.484.14%
- 优博讯12.93-5.48%13.681.86%
- 神宇股份51.85-5.49%54.8612.16%
- 美信科技53.04-5.49%56.126.42%
- 瑞斯康达8.91-5.51%9.438.41%
- 世纪鼎利4.95-5.53%5.244.33%
- 澄天伟业23.90-5.57%25.310.90%
- 辉煌科技8.94-5.60%9.474.68%
- 中兴通讯35.79-5.64%37.935.88%
- 中光防雷7.24-5.73%7.681.71%
- 长盈通20.10-5.85%21.351.48%
- 南京熊猫9.16-5.86%9.733.97%
- 万隆光电16.62-5.89%17.663.84%
- 光环新网12.68-6.00%13.496.29%
- 七一二17.27-6.04%18.382.44%
- 广哈通信21.44-6.05%22.822.69%
- 元道通信20.57-6.07%21.904.27%
- 阿莱德27.33-6.08%29.104.18%
- 精伦电子3.24-6.09%3.456.50%
- 科瑞思32.21-6.12%34.314.54%
- 南凌科技24.98-6.16%26.6210.13%
- 恒信东方6.65-6.21%7.094.77%
- 吉大通信8.03-6.30%8.573.20%
- 大唐电信7.86-6.32%8.393.43%
- 菲菱科思82.32-6.34%87.898.15%
- 宜通世纪6.65-6.34%7.107.26%
- 通宇通讯13.35-6.38%14.263.71%
- 普天科技19.06-6.39%20.361.67%
- 仕佳光子15.92-6.41%17.016.28%
- 移为通信13.60-6.46%14.544.53%
- 中贝通信20.01-6.80%21.473.66%
- 鼎信通讯6.35-7.30%6.854.54%
- 三维通信6.20-7.46%6.709.70%
- 烽火电子8.23-7.74%8.923.27%
- 博创科技44.00-8.90%48.3019.31%
- 华星创业9.90-8.92%10.877.73%
- 宁通信B3.30-9.09%3.63--
- 海能达13.21-9.15%14.5411.40%
- 通鼎互联4.17-9.94%4.635.43%
- 华脉科技12.25-9.99%13.6111.17%
- 铭普光磁22.50-10.00%25.0017.03%
- 立昂技术9.44-10.18%10.518.94%
- 东软载波15.83-10.56%17.707.58%
- 金信诺9.24-10.72%10.3514.51%
- 光库科技44.19-10.82%49.556.24%
- 朗威股份36.88-13.51%42.6438.32%
- *ST信通停牌停牌1.79--
鄂公网安备 42018502003072号
