-
名称最新价涨跌幅收盘价换手率
- *ST高鸿2.69+5.08%2.563.75%
- 恒宝股份19.79+3.50%19.1221.88%
- *ST信通7.02+2.03%6.882.04%
- 长盈通38.88+1.78%38.202.94%
- 亨通光电15.50+1.64%15.251.82%
- 国脉科技11.78+1.64%11.595.98%
- 中天科技14.63+1.39%14.431.71%
- 长芯博创66.08+1.26%65.266.52%
- ST亚联5.40+1.12%5.342.05%
- 万马科技43.99+1.03%43.545.33%
- 永鼎股份8.74+0.92%8.6611.39%
- 美利信24.30+0.87%24.095.21%
- 联特科技96.79+0.76%96.069.19%
- *ST奥维3.23+0.62%3.214.45%
- C信通电子63.67+0.36%63.44--
- ST路通10.37+0.29%10.340.70%
- *ST通脉9.58+0.10%9.570.11%
- 退市九有0.150.00%0.152.62%
- 宁通信B3.830.00%3.83--
- 中信国安2.670.00%2.670.35%
- 普天科技23.09-0.04%23.100.81%
- 三维通信9.10-0.22%9.124.44%
- 东信Ｂ股0.37-0.27%0.37--
- *ST精伦2.99-0.33%3.001.15%
- 威胜信息36.24-0.36%36.370.12%
- 纵横通信15.09-0.40%15.150.75%
- 海格通信13.42-0.45%13.482.41%
- 世纪鼎利5.60-0.53%5.631.23%
- 信科移动-U5.58-0.53%5.610.41%
- 汇源通信10.97-0.54%11.031.12%
- *ST波导3.42-0.58%3.441.01%
- ST特信8.08-0.62%8.131.03%
- 佳讯飞鸿8.84-0.67%8.902.25%
- 烽火通信20.73-0.72%20.880.55%
- 辉煌科技11.04-0.72%11.121.06%
- *ST亿通6.52-0.76%6.570.83%
- 共进股份11.16-0.80%11.251.89%
- *ST天喻4.44-0.89%4.481.05%
- 吴通控股4.79-1.03%4.840.95%
- 科瑞思39.80-1.04%40.222.37%
- 海能达12.01-1.15%12.151.48%
- 元道通信26.00-1.18%26.311.61%
- 实达集团4.09-1.21%4.141.33%
- 大富科技11.95-1.24%12.100.94%
- 天邑股份15.41-1.28%15.610.70%
- 鼎信通讯6.62-1.34%6.710.35%
- 长飞光纤39.51-1.35%40.050.61%
- 盛路通信7.20-1.37%7.301.52%
- 华脉科技16.28-1.39%16.515.11%
- 大唐电信8.38-1.41%8.500.41%
- 亿联网络34.26-1.44%34.760.33%
- 华星创业6.74-1.46%6.841.21%
- 广哈通信22.24-1.51%22.580.80%
- 金信诺11.12-1.51%11.293.12%
- 意华股份37.72-1.54%38.310.90%
- 东方通信10.85-1.54%11.020.44%
- 中贝通信21.07-1.59%21.410.82%
- 中兴通讯32.12-1.59%32.640.69%
- 东软载波16.59-1.60%16.861.03%
- 通宇通讯15.13-1.63%15.381.18%
- 中富通13.28-1.63%13.501.16%
- 三旺通信23.86-1.65%24.260.53%
- 万隆光电19.44-1.67%19.771.16%
- 立昂技术10.97-1.70%11.161.16%
- 恒信东方6.90-1.71%7.021.78%
- 欣天科技13.12-1.72%13.351.42%
- 通鼎互联5.61-1.75%5.711.03%
- 华测导航34.22-1.75%34.831.08%
- 朗威股份40.22-1.76%40.941.88%
- 美信科技57.78-1.77%58.822.72%
- 长江通信25.36-1.78%25.820.94%
- 宜通世纪6.43-1.83%6.551.60%
- 吉大通信9.50-1.86%9.681.98%
- 国盾量子272.17-1.92%277.500.63%
- 移为通信12.64-1.94%12.891.05%
- 科信技术12.34-1.99%12.591.77%
- 阿莱德26.87-2.04%27.431.86%
- 润建股份45.57-2.11%46.551.66%
- 映翰通47.86-2.11%48.890.94%
- 平治信息31.01-2.11%31.681.56%
- 光环新网13.78-2.13%14.081.23%
- 澄天伟业44.15-2.15%45.120.64%
- 南凌科技21.36-2.29%21.863.98%
- 光库科技45.22-2.37%46.321.43%
- 日海智能10.04-2.62%10.317.35%
- 震有科技25.65-2.66%26.350.87%
- 龙旗科技39.06-2.69%40.141.55%
- 新易盛123.77-2.70%127.202.47%
- 东土科技20.82-2.76%21.412.39%
- 星网锐捷21.86-2.76%22.480.99%
- 七一二20.90-2.97%21.541.62%
- 光迅科技47.09-3.01%48.551.70%
- 铭普光磁20.40-3.04%21.043.25%
- 神宇股份38.66-3.06%39.883.71%
- 烽火电子10.31-3.19%10.655.70%
- 优博讯20.88-3.24%21.586.60%
- 菲菱科思82.58-3.25%85.352.37%
- 兆龙互连44.79-3.28%46.313.16%
- 武汉凡谷14.11-3.29%14.593.72%
- 南京熊猫10.72-3.34%11.095.35%
- 超讯通信38.91-3.38%40.272.76%
- 灿勤科技26.73-3.40%27.670.82%
- 高凌信息20.54-3.52%21.292.32%
- 锐捷网络57.99-3.56%60.136.14%
- 瑞斯康达9.96-3.58%10.331.99%
- 鼎通科技60.85-3.75%63.222.33%
- 广和通26.91-3.86%27.992.95%
- 中际旭创139.35-4.09%145.301.93%
- 剑桥科技45.58-4.10%47.535.68%
- 移远通信84.25-4.24%87.982.09%
- 东信和平16.83-4.38%17.6012.88%
- 太辰光91.58-4.44%95.846.13%
- 天孚通信75.07-4.77%78.833.20%
- 中光防雷13.35-6.38%14.2613.40%
- 有方科技63.64-7.61%68.885.59%
- 楚天龙23.05-8.68%25.2411.78%
- 仕佳光子停牌停牌38.05--
鄂公网安备 42018502003072号
