-
名称最新价涨跌幅收盘价换手率
- 美力科技27.90+14.44%24.3826.82%
- 欣锐科技23.43+10.52%21.2015.00%
- 密封科技23.28+10.33%21.106.02%
- 动力新科7.43+10.07%6.752.95%
- 远东传动7.77+10.06%7.068.45%
- 神通科技14.14+10.04%12.855.13%
- 联诚精密18.32+10.03%16.6519.59%
- 福达股份14.07+10.01%12.795.93%
- 长源东谷28.49+10.00%25.901.71%
- 冠盛股份41.80+10.00%38.004.52%
- 襄阳轴承12.58+9.97%11.4417.52%
- 万里扬8.73+9.95%7.943.47%
- 天润工业8.40+9.95%7.6415.47%
- 秦安股份14.81+7.32%13.804.05%
- 全柴动力10.19+6.70%9.558.23%
- 斯菱股份136.85+6.37%128.656.29%
- 长城汽车26.60+6.27%25.030.80%
- 隆盛科技43.00+6.17%40.508.64%
- 云内动力4.73+6.05%4.4615.61%
- 奥福环保12.65+5.42%12.001.52%
- 威迈斯32.43+5.36%30.783.05%
- 登云股份15.38+5.20%14.623.20%
- 雷迪克53.90+5.09%51.296.38%
- ST东时2.79+4.89%2.660.82%
- 苏奥传感8.41+4.47%8.055.18%
- 晋拓股份20.49+4.43%19.6230.46%
- 常熟汽饰15.37+4.42%14.725.25%
- 日盈电子35.13+4.34%33.678.51%
- 西菱动力18.13+4.32%17.388.27%
- 星源卓镁59.26+4.31%56.819.26%
- 神驰机电22.58+4.15%21.685.36%
- 富特科技48.02+4.14%46.1115.56%
- 三联锻造32.98+4.07%31.6924.27%
- 金杯汽车6.67+4.06%6.413.00%
- 飞龙股份17.56+3.97%16.895.08%
- 华阳集团36.51+3.90%35.141.89%
- 福耀玻璃59.19+3.90%56.970.70%
- 东安动力12.69+3.59%12.254.01%
- 美晨科技2.09+3.47%2.023.60%
- 浩物股份4.23+3.42%4.093.54%
- ST曙光3.38+3.36%3.272.75%
- 联明股份12.17+3.31%11.782.78%
- 中原内配8.47+3.29%8.206.73%
- 千里科技9.10+3.29%8.811.06%
- 正强股份32.44+3.28%31.411.00%
- 万通智控15.04+3.23%14.575.13%
- 多利科技31.79+2.91%30.8910.66%
- 申华控股2.14+2.88%2.082.00%
- 通达电气11.14+2.86%10.832.11%
- 科博达63.30+2.86%61.540.39%
- 艾可蓝32.81+2.85%31.905.92%
- 云意电气9.09+2.83%8.843.83%
- 川环科技43.15+2.81%41.9710.29%
- 特 力Ｂ4.43+2.78%4.31--
- 华纬科技31.91+2.70%31.074.31%
- 金鸿顺25.87+2.70%25.191.69%
- 湖南天雁6.64+2.63%6.474.69%
- 兆丰股份56.82+2.58%55.390.90%
- 兴民智通7.34+2.51%7.163.89%
- 渤海汽车4.11+2.49%4.015.19%
- 宁波华翔17.55+2.45%17.135.17%
- 天雁B股0.21+2.44%0.20--
- 天成自控13.50+2.35%13.192.81%
- 均胜电子19.36+2.33%18.922.13%
- 亚通精工25.00+2.25%24.4517.27%
- 豪恩汽电75.90+2.22%74.2513.09%
- 富临精工24.06+2.17%23.556.60%
- 光洋股份11.89+2.15%11.643.10%
- 中国汽研18.68+2.13%18.290.55%
- 爱柯迪19.97+2.10%19.562.74%
- 南方精工17.06+2.03%16.7210.69%
- 北巴传媒5.09+2.00%4.993.06%
- 湘油泵41.85+1.95%41.057.74%
- 路畅科技24.58+1.91%24.121.52%
- 新泉股份45.98+1.91%45.121.17%
- 东风科技12.30+1.82%12.081.09%
- 鑫宏业36.81+1.74%36.185.68%
- 天汽模5.88+1.73%5.783.25%
- 安凯客车7.06+1.73%6.942.61%
- 纽泰格24.62+1.65%24.222.91%
- 明新旭腾15.49+1.64%15.243.23%
- 东箭科技11.89+1.62%11.702.00%
- 北汽蓝谷8.15+1.62%8.021.42%
- 奥特佳3.18+1.60%3.132.03%
- 迪生力4.52+1.57%4.451.57%
- 鹏翎股份5.18+1.57%5.103.39%
- 金龙汽车15.84+1.54%15.608.49%
- 福赛科技34.17+1.42%33.694.81%
- 春兴精工5.06+1.40%4.992.45%
- 长 安Ｂ3.66+1.39%3.61--
- 菱电电控48.00+1.37%47.350.72%
- 中通客车11.09+1.37%10.941.83%
- 东风股份7.43+1.36%7.331.13%
- 奥联电子17.14+1.36%16.911.83%
- 腾龙股份10.45+1.36%10.315.66%
- 朗博科技22.98+1.32%22.681.06%
- 西上海16.96+1.31%16.741.07%
- 泰祥股份20.86+1.31%20.591.29%
- 长华集团14.07+1.30%13.893.09%
- 德宏股份16.76+1.27%16.550.62%
- 继峰股份11.48+1.23%11.340.48%
- 鸿特科技7.39+1.23%7.302.06%
- 科力装备58.36+1.23%57.657.29%
- 黄山谷捷59.70+1.22%58.9813.74%
- 锡南科技26.71+1.17%26.405.16%
- 浙江仙通14.67+1.17%14.501.24%
- 比亚迪354.46+1.16%350.380.74%
- 众泰汽车2.64+1.15%2.612.69%
- 亚太股份9.71+1.15%9.601.30%
- 保隆科技47.52+1.13%46.991.88%
- 新朋股份6.52+1.09%6.451.44%
- 长安汽车13.14+1.08%13.000.86%
- 博俊科技30.05+1.08%29.731.86%
- 浙江世宝13.17+1.07%13.031.52%
- 江 铃Ｂ10.37+1.07%10.26--
- 凌云股份17.23+1.06%17.052.26%
- 东利机械15.60+1.04%15.442.37%
- 江铃汽车22.51+1.03%22.280.65%
- *ST威帝3.00+1.01%2.970.72%
- 宇通客车26.17+1.00%25.910.56%
- 雪龙集团14.31+0.99%14.171.52%
- 海马汽车4.21+0.96%4.171.62%
- 英搏尔36.97+0.96%36.624.52%
- 蠡湖股份15.86+0.95%15.712.72%
- 长春一东20.21+0.95%20.021.26%
- 征和工业44.51+0.93%44.105.89%
- 中集车辆8.79+0.92%8.710.63%
- 毓恬冠佳56.09+0.92%55.5810.38%
- 山子高科2.23+0.90%2.214.02%
- 国机汽车6.78+0.89%6.720.88%
- 文灿股份26.25+0.88%26.022.03%
- 合力科技14.10+0.86%13.981.72%
- 维科精密28.24+0.86%28.009.11%
- 旭升集团15.39+0.85%15.261.60%
- 德尔股份31.98+0.85%31.717.37%
- 铁流股份10.76+0.84%10.670.91%
- 天普股份15.56+0.84%15.431.57%
- 松芝股份7.21+0.84%7.150.79%
- 上海汽配16.94+0.83%16.800.93%
- 福田汽车2.42+0.83%2.401.03%
- 北特科技49.49+0.77%49.112.15%
- 凯众股份17.08+0.77%16.952.50%
- 隆基机械7.95+0.76%7.893.30%
- 浙江黎明20.00+0.76%19.856.22%
- 华安鑫创36.19+0.72%35.931.97%
- 威唐工业15.70+0.71%15.592.72%
- 富奥股份5.79+0.70%5.750.41%
- 恒帅股份91.86+0.69%91.234.32%
- 海联金汇5.95+0.68%5.910.67%
- 超达装备43.28+0.67%42.991.25%
- 航天科技11.95+0.67%11.871.43%
- 科华控股12.30+0.65%12.222.25%
- 广汽集团8.61+0.58%8.560.17%
- 金钟股份24.40+0.58%24.261.23%
- 旷达科技5.43+0.56%5.401.51%
- ST八菱5.47+0.55%5.440.73%
- 申达股份3.76+0.53%3.740.57%
- 英利汽车3.87+0.52%3.850.35%
- 标榜股份25.37+0.52%25.243.71%
- 天龙股份16.95+0.47%16.870.79%
- 跃岭股份13.14+0.46%13.084.14%
- 今飞凯达4.97+0.40%4.951.44%
- 苏威孚Ｂ14.15+0.35%14.10--
- 华懋科技39.89+0.35%39.751.90%
- 金麒麟15.20+0.33%15.151.01%
- 汇通控股39.54+0.33%39.4110.85%
- 常青股份13.45+0.30%13.411.20%
- 富奥B3.38+0.30%3.37--
- 圣龙股份20.60+0.29%20.542.54%
- 宗申动力23.87+0.25%23.811.52%
- 中路股份12.25+0.25%12.228.54%
- 成飞集成17.37+0.23%17.331.06%
- 贵航股份13.18+0.23%13.150.66%
- 盛帮股份49.02+0.22%48.913.95%
- 万安科技13.96+0.22%13.933.42%
- 精锻科技14.21+0.21%14.184.63%
- 海泰科28.26+0.18%28.213.93%
- 中汽股份5.91+0.17%5.900.77%
- 涛涛车业64.53+0.16%64.432.24%
- 壹连科技136.00+0.13%135.825.45%
- 一汽解放8.01+0.13%8.000.11%
- 亚普股份16.67+0.12%16.650.51%
- 岱美股份8.51+0.12%8.500.29%
- 信质集团19.00+0.11%18.982.21%
- 阿尔特13.79+0.07%13.782.89%
- 坤泰股份17.99+0.06%17.982.31%
- 香山股份38.42+0.03%38.412.11%
- 一汽富维9.390.00%9.390.46%
- 蓝黛科技13.360.00%13.365.77%
- 上声电子34.87-0.06%34.890.44%
- 合兴股份16.78-0.06%16.790.20%
- 建设工业24.78-0.08%24.803.18%
- 正裕工业11.15-0.09%11.161.38%
- 中捷精工21.50-0.09%21.521.16%
- 浙江荣泰35.10-0.11%35.146.31%
- 万向钱潮7.04-0.14%7.050.83%
- 嵘泰股份31.25-0.16%31.301.11%
- 江淮汽车34.06-0.18%34.120.92%
- 德迈仕26.88-0.19%26.939.89%
- 上汽集团15.70-0.19%15.730.27%
- 凯龙高科13.28-0.23%13.310.98%
- 宁波方正16.72-0.24%16.761.20%
- 骆驼股份8.70-0.34%8.730.62%
- 泉峰汽车8.96-0.44%9.002.29%
- 豪能股份18.91-0.47%19.002.91%
- 精进电动-UW5.70-0.52%5.730.91%
- 赛力斯130.11-0.57%130.860.73%
- 郑煤机15.07-0.59%15.161.82%
- 银轮股份32.32-0.65%32.534.36%
- 潍柴动力16.38-0.67%16.490.59%
- 华达科技38.49-0.67%38.750.42%
- 溯联股份40.85-0.73%41.152.85%
- 一彬科技17.41-0.74%17.542.75%
- 绿通科技23.35-0.85%23.550.78%
- 华培动力18.65-0.85%18.812.27%
- 拓普集团59.42-0.85%59.931.10%
- 松原安全34.83-0.85%35.130.68%
- 金固股份13.68-0.87%13.802.02%
- 双环传动37.87-0.89%38.212.39%
- 无锡振华35.41-0.90%35.731.15%
- 华域汽车17.43-0.91%17.590.24%
- 恒勃股份42.38-0.94%42.7820.43%
- 中马传动15.35-0.97%15.504.56%
- 广东鸿图15.16-1.04%15.324.04%
- 宏鑫科技20.43-1.07%20.654.73%
- 肇民科技35.13-1.13%35.532.25%
- 贝斯特34.09-1.19%34.502.86%
- 新坐标30.87-1.25%31.262.07%
- 宁波高发16.70-1.30%16.923.61%
- 爱玛科技39.27-1.33%39.800.31%
- 星宇股份123.00-1.34%124.670.40%
- 沪光股份36.44-1.38%36.950.94%
- 万丰奥威19.92-1.39%20.202.24%
- 瑞鹄模具47.62-1.41%48.302.64%
- 中国重汽18.84-1.52%19.130.40%
- 模塑科技8.22-1.56%8.355.97%
- 中鼎股份21.51-1.60%21.863.89%
- 卡倍亿52.26-1.69%53.164.81%
- 京威股份4.04-1.70%4.114.71%
- 威孚高科27.30-1.87%27.829.71%
- 祥鑫科技56.16-1.87%57.235.38%
- 双林股份47.85-1.99%48.827.28%
- 立中集团20.44-2.11%20.881.58%
- 中路Ｂ股0.48-2.26%0.49--
- 上海沿浦43.35-2.47%44.453.14%
- 伯特利62.46-2.59%64.120.74%
- 铭科精技30.93-3.13%31.9314.07%
- 超捷股份40.88-3.54%42.3813.51%
- 新铝时代停牌停牌65.40--
鄂公网安备 42018502003072号
