-
名称最新价涨跌幅收盘价换手率
- 汇金科技9.73+19.98%8.1118.35%
- 飞利信2.72+19.82%2.2712.21%
- *ST有树4.48+7.95%4.156.28%
- 常山北明7.40+4.37%7.099.51%
- 数字认证20.23+3.21%19.604.00%
- 金桥信息9.25+3.12%8.977.66%
- 柏楚电子165.65+3.11%160.650.54%
- 朗新集团8.84+2.91%8.592.62%
- 高新兴3.98+2.58%3.8811.24%
- *ST银江2.08+2.46%2.036.07%
- 方直科技8.40+1.94%8.246.62%
- 旋极信息2.29+1.78%2.257.88%
- 电科数字17.48+1.69%17.192.35%
- 初灵信息11.90+1.36%11.7416.00%
- ST峡创1.48+0.68%1.474.59%
- ST易联众3.04+0.66%3.026.67%
- 威士顿32.16+0.63%31.9613.54%
- *ST迪威1.78+0.56%1.773.15%
- 亚华电子24.62+0.53%24.4912.63%
- 诚迈科技30.16+0.43%30.035.19%
- 安博通28.75+0.35%28.651.04%
- 超图软件13.33+0.23%13.303.13%
- 正元智慧12.05+0.08%12.0410.93%
- 国网信通16.82+0.06%16.810.31%
- 熙菱信息8.570.00%8.5711.29%
- 德赛西威97.26-0.12%97.381.47%
- 慧辰股份32.45-0.18%32.510.70%
- 万达信息5.10-0.20%5.111.02%
- 荣科科技8.91-0.22%8.934.78%
- 经纬恒润-W61.67-0.29%61.851.19%
- 和仁科技10.11-0.30%10.140.98%
- 科锐国际13.64-0.37%13.694.66%
- 银之杰8.60-0.46%8.643.63%
- 四维图新6.97-0.57%7.012.82%
- 数据港12.94-0.61%13.020.82%
- 大智慧5.69-0.70%5.730.98%
- 赛为智能4.11-0.72%4.142.96%
- 科大讯飞34.00-0.73%34.250.89%
- 豆神教育2.68-0.74%2.702.94%
- 博思软件11.87-0.84%11.970.66%
- 科蓝软件10.36-0.86%10.459.32%
- 新晨科技11.49-0.86%11.594.83%
- 中安科2.17-0.91%2.190.28%
- 品茗科技25.42-0.94%25.660.93%
- 今天国际14.48-1.03%14.632.46%
- 皖通科技6.51-1.06%6.581.16%
- 远光软件4.53-1.09%4.580.65%
- 金财互联6.21-1.11%6.280.72%
- 南天信息13.07-1.13%13.224.59%
- 凌志软件6.76-1.17%6.841.29%
- 福昕软件48.30-1.19%48.882.29%
- 浪潮软件9.76-1.21%9.880.65%
- 石基信息5.62-1.23%5.691.18%
- 三六零6.87-1.29%6.960.27%
- 东华软件4.51-1.31%4.570.50%
- 卫宁健康5.23-1.32%5.300.91%
- 同花顺99.60-1.33%100.942.40%
- 岩山科技2.22-1.33%2.250.64%
- 博睿数据36.35-1.36%36.852.97%
- 航天信息7.91-1.37%8.020.46%
- 汉得信息6.39-1.39%6.482.05%
- 首都在线9.21-1.39%9.341.71%
- 恒生电子16.10-1.41%16.330.53%
- 佳发教育8.23-1.44%8.352.21%
- 彩讯股份13.66-1.44%13.861.52%
- 中科通达8.66-1.48%8.792.00%
- 浙大网新4.65-1.48%4.720.64%
- 宝信软件29.10-1.49%29.540.23%
- 湘邮科技11.90-1.49%12.082.38%
- 华胜天成3.95-1.50%4.011.60%
- 中科金财10.87-1.54%11.042.43%
- 久其软件4.46-1.55%4.531.35%
- 中远海科12.67-1.55%12.870.54%
- 中望软件62.15-1.58%63.150.47%
- 华平股份3.10-1.59%3.151.60%
- 任子行3.09-1.59%3.145.38%
- 博彦科技8.03-1.59%8.161.34%
- 多伦科技6.16-1.60%6.261.89%
- 索菱股份4.26-1.62%4.332.24%
- 三维天地25.46-1.62%25.884.82%
- 川大智胜9.69-1.62%9.851.86%
- 金证股份9.52-1.65%9.680.88%
- 云鼎科技7.13-1.66%7.250.86%
- 华大九天71.59-1.66%72.800.24%
- 千方科技7.63-1.68%7.761.00%
- 深信服45.00-1.68%45.770.51%
- 汇纳科技22.15-1.69%22.534.07%
- 北信源3.44-1.71%3.501.28%
- 软通动力32.68-1.74%33.262.67%
- 恒实科技7.31-1.75%7.441.98%
- 安硕信息16.74-1.76%17.046.36%
- 润和软件20.07-1.76%20.432.80%
- 法本信息10.40-1.79%10.5911.17%
- 用友网络8.45-1.86%8.610.27%
- 浩丰科技4.74-1.86%4.839.27%
- 竞业达21.38-1.88%21.792.77%
- 天玑科技5.72-1.89%5.836.14%
- 云赛智联9.34-1.89%9.520.78%
- 神州信息8.24-1.90%8.401.31%
- 启明信息16.40-1.91%16.7216.25%
- 中国软件30.37-1.94%30.971.18%
- 天利科技12.06-1.95%12.3022.24%
- 君逸数码23.61-1.95%24.083.31%
- 科创信息8.93-1.98%9.117.53%
- 朗玛信息10.91-1.98%11.131.27%
- 天亿马19.80-1.98%20.203.25%
- 世纪瑞尔2.96-1.99%3.022.30%
- 卓朗科技1.47-2.00%1.500.33%
- 丝路视觉17.28-2.04%17.6417.50%
- 佳都科技3.79-2.07%3.870.65%
- 博通股份15.60-2.07%15.933.45%
- 财富趋势88.59-2.08%90.473.79%
- 万兴科技39.09-2.08%39.922.21%
- 科远智慧15.52-2.08%15.852.56%
- 指南针34.62-2.09%35.363.59%
- 东软集团8.34-2.11%8.520.85%
- 创业慧康3.24-2.11%3.312.46%
- 线上线下24.37-2.13%24.902.38%
- 赢时胜5.97-2.13%6.107.12%
- 中科软15.55-2.14%15.890.57%
- 神州数码24.58-2.15%25.123.83%
- 网宿科技6.81-2.16%6.961.12%
- 启明星辰12.67-2.16%12.951.24%
- 华宇软件4.51-2.17%4.610.95%
- 拓尔思11.21-2.18%11.461.00%
- 四方精创8.96-2.18%9.168.69%
- 中科创达33.83-2.20%34.591.41%
- 捷顺科技6.87-2.28%7.030.81%
- 汉王科技14.97-2.28%15.321.11%
- 嘉环科技11.87-2.30%12.153.99%
- 久远银海12.25-2.31%12.541.21%
- 创意信息7.18-2.31%7.352.19%
- 运达科技5.06-2.32%5.181.02%
- 铜牛信息24.45-2.32%25.031.30%
- 信雅达9.19-2.34%9.4112.55%
- 概伦电子13.35-2.34%13.671.45%
- 国华网安11.67-2.34%11.959.17%
- 辰安科技14.15-2.35%14.490.41%
- 国投智能10.37-2.35%10.621.35%
- 直真科技23.39-2.38%23.962.70%
- 光庭信息31.20-2.41%31.973.70%
- 数字政通11.69-2.42%11.981.86%
- 思创医惠2.39-2.45%2.452.76%
- 浩辰软件30.13-2.46%30.891.00%
- 荣联科技5.94-2.46%6.094.27%
- 广联达9.43-2.48%9.671.33%
- 中科江南20.01-2.49%20.5210.17%
- 东方国信6.21-2.51%6.371.71%
- ST智知4.64-2.52%4.760.39%
- 云赛B股0.46-2.53%0.47--
- 泛微网络27.35-2.53%28.060.23%
- 达实智能2.31-2.53%2.371.74%
- 万集科技28.02-2.54%28.758.25%
- 宏景科技19.40-2.56%19.913.31%
- 金现代5.63-2.60%5.781.93%
- 普联软件16.12-2.60%16.553.55%
- 新开普6.72-2.61%6.901.92%
- 航天软件12.56-2.64%12.900.64%
- 顶点软件25.71-2.65%26.414.76%
- 山石网科9.88-2.66%10.150.42%
- 奇安信-U20.84-2.66%21.410.41%
- 天阳科技10.59-2.67%10.881.45%
- 中电兴发3.64-2.67%3.741.85%
- 税友股份23.03-2.70%23.670.70%
- 榕基软件4.31-2.71%4.431.73%
- 银信科技7.52-2.72%7.734.77%
- 立方数科3.21-2.73%3.301.33%
- 安恒信息29.08-2.74%29.901.78%
- 奥飞数据8.86-2.74%9.111.21%
- 中孚信息12.03-2.75%12.371.61%
- 亚康股份41.44-2.77%42.6210.49%
- 鸥玛软件13.96-2.79%14.362.82%
- 正元地信2.79-2.79%2.871.27%
- 赛意信息12.54-2.79%12.903.73%
- 天融信4.17-2.80%4.291.28%
- 易华录14.21-2.80%14.621.12%
- 数码视讯4.15-2.81%4.272.52%
- 中科信息20.75-2.81%21.351.14%
- 金山办公169.80-2.86%174.800.45%
- 太极股份14.24-2.86%14.661.11%
- 南威软件7.78-2.87%8.011.54%
- 延华智能3.38-2.87%3.483.18%
- 紫光股份18.82-2.89%19.381.10%
- 盛邦安全24.19-2.89%24.912.86%
- 莱斯信息50.37-2.95%51.904.86%
- 科大国创14.00-2.98%14.432.64%
- 长亮科技7.46-2.99%7.692.52%
- 金橙子14.89-3.00%15.350.98%
- 青云科技-U23.90-3.00%24.642.70%
- 中科星图26.83-3.04%27.670.79%
- 开普云28.95-3.05%29.861.48%
- 格灵深瞳10.18-3.05%10.501.33%
- 恒华科技4.74-3.07%4.894.52%
- 北路智控25.59-3.10%26.411.47%
- 鼎捷软件16.12-3.12%16.641.97%
- 中亦科技26.57-3.14%27.439.48%
- 国能日新32.28-3.15%33.331.81%
- 绿盟科技5.18-3.18%5.354.01%
- 麒麟信安32.85-3.18%33.932.26%
- 友车科技14.16-3.21%14.630.55%
- 汉仪股份24.70-3.21%25.523.14%
- 真视通16.74-3.24%17.308.57%
- 城地香江5.97-3.24%6.172.54%
- 海联讯6.26-3.25%6.470.97%
- 宇信科技10.65-3.27%11.011.43%
- 广立微36.91-3.28%38.161.77%
- 吉大正元17.10-3.28%17.683.21%
- 信息发展13.83-3.29%14.3021.22%
- 优刻得-W9.40-3.29%9.721.09%
- 罗普特5.86-3.30%6.060.65%
- 山大地纬7.03-3.30%7.270.65%
- 云从科技-UW7.60-3.31%7.861.44%
- 思维列控17.12-3.33%17.710.83%
- 嘉和美康16.24-3.33%16.800.76%
- 龙软科技21.40-3.34%22.140.85%
- 虹软科技23.96-3.35%24.790.56%
- 能科科技14.14-3.35%14.631.68%
- 维宏股份19.62-3.35%20.301.88%
- 和达科技8.06-3.36%8.342.57%
- 高伟达7.47-3.36%7.737.02%
- 新点软件19.57-3.41%20.260.99%
- 理工能科14.69-3.42%15.211.34%
- 华是科技17.77-3.42%18.404.04%
- 思特奇9.27-3.44%9.6010.48%
- 索辰科技42.00-3.45%43.500.45%
- 京北方10.55-3.48%10.933.97%
- 盈建科15.74-3.49%16.313.20%
- 宝信B1.43-3.51%1.48--
- 佳创视讯4.37-3.53%4.535.85%
- 德生科技7.09-3.54%7.354.02%
- 中控技术38.25-3.58%39.670.83%
- 海量数据11.58-3.58%12.013.33%
- 卓易信息22.70-3.65%23.562.61%
- 云天励飞-U21.95-3.73%22.801.08%
- 普元信息11.68-3.79%12.141.79%
- 英方软件19.52-3.79%20.291.30%
- 迪普科技11.94-3.86%12.421.15%
- 杰创智能12.03-3.91%12.522.95%
- 恒锋信息9.01-3.94%9.383.02%
- 通达海17.97-3.96%18.712.26%
- 佳华科技14.92-4.05%15.550.72%
- 纬德信息12.29-4.06%12.811.18%
- 海天瑞声42.08-4.08%43.872.57%
- 品高股份10.45-4.13%10.900.80%
- 亚信安全10.40-4.15%10.850.43%
- 格尔软件10.40-4.15%10.859.87%
- 新致软件9.90-4.16%10.332.04%
- 光云科技5.52-4.17%5.760.98%
- 博汇科技10.10-4.17%10.541.03%
- 当虹科技22.22-4.27%23.215.23%
- 中创股份25.49-4.39%26.665.01%
- 航天宏图12.52-4.43%13.102.25%
- 信安世纪6.47-4.43%6.772.93%
- 捷安高科10.42-4.49%10.914.40%
- 达梦数据242.68-4.58%254.336.04%
- 井松智能13.88-4.67%14.563.67%
- 浩云科技4.59-4.77%4.825.75%
- 先进数通8.57-4.78%9.005.43%
- 永信至诚21.09-4.91%22.180.69%
- 星环科技-U25.68-4.96%27.021.30%
- 麦迪科技8.04-4.96%8.463.79%
- 拓维信息11.79-5.00%12.418.67%
- 致远互联12.42-5.05%13.083.10%
- 宝兰德16.83-5.18%17.751.02%
- 慧博云通14.87-5.35%15.715.57%
- 新炬网络15.29-5.56%16.193.32%
- 东方通9.21-7.99%10.0110.93%
- 网达软件12.30-9.43%13.5811.70%
- 天源迪科8.70-11.31%9.8133.86%