-
名称最新价涨跌幅收盘价换手率
- 慧博云通50.11+20.00%41.761.11%
- *ST迪威4.63+8.94%4.257.93%
- 创意信息8.00+8.11%7.4017.51%
- 世纪瑞尔5.02+6.58%4.7112.55%
- 彩讯股份26.96+5.27%25.6110.80%
- 辰安科技22.91+4.42%21.944.69%
- 金桥信息17.03+4.29%16.3310.10%
- 海天瑞声94.60+3.86%91.084.64%
- 佳发教育11.30+3.10%10.962.80%
- 万兴科技62.03+2.90%60.287.10%
- 天亿马39.60+2.59%38.6014.27%
- 致远互联27.95+2.53%27.263.20%
- 光云科技12.63+2.35%12.343.27%
- 卓易信息45.66+2.33%44.623.20%
- 金财互联10.77+2.28%10.5312.94%
- 福昕软件67.45+2.20%66.002.35%
- 盛邦安全34.96+2.07%34.255.88%
- 皖通科技8.09+2.02%7.9312.16%
- 纬德信息35.45+1.72%34.854.41%
- 鼎捷数智34.91+1.60%34.363.32%
- 中电鑫龙5.90+1.55%5.8111.74%
- 拓尔思17.88+1.53%17.613.58%
- 赛意信息28.38+1.47%27.974.73%
- 石基信息7.89+1.41%7.782.02%
- 税友股份41.67+1.39%41.100.77%
- 航天软件16.50+1.35%16.282.93%
- 国网信通18.20+1.34%17.961.43%
- 永信至诚37.01+1.18%36.582.22%
- 虹软科技44.61+1.16%44.101.21%
- 多伦科技8.17+1.11%8.082.74%
- 优刻得-W21.09+0.81%20.925.83%
- 合合信息230.02+0.78%228.233.92%
- 华胜天成10.02+0.70%9.9513.21%
- 星环科技-U47.29+0.62%47.002.17%
- 运达科技8.55+0.59%8.501.53%
- 宏景科技89.30+0.56%88.8015.30%
- 天源迪科15.28+0.53%15.208.23%
- 中科金财20.21+0.50%20.116.11%
- 柏楚电子194.01+0.42%193.200.21%
- 佳华科技22.93+0.26%22.871.33%
- 安恒信息46.42+0.24%46.311.92%
- 汉王科技21.75+0.23%21.702.72%
- 科大讯飞46.71+0.15%46.640.67%
- 博彦科技13.47+0.15%13.452.79%
- 泛微网络62.06+0.15%61.970.60%
- 启明信息17.65+0.11%17.632.37%
- 三六零10.24+0.10%10.230.74%
- 当虹科技31.92+0.09%31.891.28%
- 捷安高科14.980.00%14.988.22%
- 汉得信息17.860.00%17.865.19%
- 华平股份4.520.00%4.523.75%
- 能科科技29.15-0.03%29.161.28%
- 安博通62.08-0.14%62.171.06%
- 久远银海17.39-0.17%17.421.35%
- 经纬恒润-W90.88-0.20%91.063.85%
- 捷顺科技9.95-0.20%9.971.06%
- 普联软件14.68-0.20%14.713.08%
- 中科通达15.90-0.31%15.951.89%
- 延华智能6.16-0.32%6.181.88%
- 新点软件30.62-0.33%30.720.61%
- 吉大正元20.47-0.34%20.541.32%
- 中科创达55.50-0.34%55.691.36%
- 新炬网络29.24-0.37%29.351.71%
- 莱斯信息76.43-0.39%76.731.29%
- 华宇软件7.61-0.39%7.641.30%
- 铜牛信息42.56-0.40%42.733.65%
- 思维列控25.85-0.42%25.960.92%
- 普元信息23.40-0.43%23.502.71%
- 德赛西威107.54-0.43%108.000.95%
- 德生科技9.03-0.44%9.072.63%
- 北路智控35.15-0.45%35.311.86%
- 易华录21.55-0.46%21.650.77%
- 云从科技-UW12.86-0.46%12.922.05%
- 四维图新8.39-0.47%8.430.76%
- 宝信B1.45-0.48%1.46--
- 山石网科14.97-0.53%15.050.66%
- 数字认证25.70-0.54%25.841.10%
- 大智慧9.10-0.55%9.151.40%
- 中孚信息13.57-0.59%13.652.76%
- 华大九天115.61-0.60%116.310.65%
- 超图软件14.21-0.63%14.301.03%
- 海量数据13.66-0.65%13.750.87%
- 指南针59.65-0.67%60.051.85%
- 用友网络13.12-0.68%13.210.51%
- 丝路视觉18.56-0.70%18.692.88%
- 同花顺256.13-0.71%257.961.02%
- 网宿科技11.17-0.71%11.251.73%
- 熙菱信息12.20-0.73%12.291.85%
- 港迪技术68.75-0.74%69.262.63%
- 高伟达13.48-0.74%13.581.98%
- *ST国华9.40-0.74%9.4710.53%
- 财富趋势134.13-0.75%135.150.46%
- 云天励飞-U50.49-0.77%50.882.06%
- 云赛B股0.73-0.81%0.74--
- 航天信息8.54-0.81%8.610.41%
- 鸥玛软件18.27-0.81%18.421.69%
- 国投智能13.14-0.83%13.250.69%
- 金现代8.33-0.83%8.401.83%
- 南威软件11.87-0.84%11.971.77%
- 信雅达14.86-0.87%14.993.82%
- 达实智能3.42-0.87%3.451.71%
- 君逸数码27.21-0.87%27.451.81%
- 太极股份23.50-0.89%23.710.82%
- 中科信息30.03-0.89%30.301.02%
- 佳创视讯5.54-0.89%5.592.43%
- ST易联众4.41-0.90%4.451.57%
- 罗普特9.86-0.90%9.950.60%
- 宝信软件25.90-0.92%26.140.48%
- 奇安信-U30.09-0.92%30.370.42%
- ST浩丰5.34-0.93%5.393.90%
- 佳都科技5.30-0.93%5.351.15%
- 天阳科技14.76-0.94%14.901.23%
- 金山办公282.00-0.95%284.700.47%
- 新开普13.44-0.96%13.574.52%
- 银信科技11.32-0.96%11.432.01%
- 天融信7.12-0.97%7.191.15%
- 电科数字23.39-0.97%23.620.64%
- 索辰科技77.80-0.98%78.572.94%
- 紫光股份24.11-0.99%24.350.81%
- 云赛智联21.00-0.99%21.211.80%
- 中科江南22.89-0.99%23.121.28%
- 绿盟科技6.89-1.01%6.961.05%
- 通达海26.10-1.02%26.375.01%
- 光庭信息50.14-1.03%50.663.66%
- 凌志软件13.39-1.03%13.531.31%
- 中控技术45.68-1.06%46.170.64%
- 千方科技9.22-1.07%9.320.75%
- 法本信息21.13-1.08%21.361.77%
- 中国软件44.06-1.08%44.541.00%
- 品茗科技27.36-1.08%27.661.45%
- 金橙子22.33-1.11%22.583.67%
- 格尔软件13.09-1.13%13.241.61%
- 广联达13.90-1.14%14.060.88%
- 恒华科技6.03-1.15%6.101.63%
- 思特奇11.16-1.15%11.293.58%
- 山大地纬9.43-1.15%9.540.70%
- 金证股份15.36-1.16%15.541.44%
- 亚华电子28.67-1.17%29.013.75%
- 威士顿47.11-1.17%47.674.07%
- 科远智慧23.52-1.18%23.802.47%
- 拓维信息31.03-1.18%31.405.23%
- 高新兴5.02-1.18%5.082.29%
- 亚康股份59.00-1.19%59.712.77%
- 达梦数据316.61-1.21%320.483.30%
- 北信源4.86-1.22%4.921.49%
- 东方国信9.62-1.23%9.741.59%
- 正元地信3.95-1.25%4.001.78%
- 中科软18.95-1.25%19.190.63%
- 嘉环科技16.55-1.25%16.763.04%
- 概伦电子23.55-1.26%23.851.70%
- 宇信科技21.89-1.26%22.171.60%
- 科蓝软件17.12-1.27%17.344.59%
- 数据港30.29-1.27%30.682.29%
- 理工能科12.40-1.27%12.560.85%
- 城地香江17.38-1.31%17.612.46%
- 启明星辰15.11-1.31%15.311.48%
- 汇纳科技30.20-1.31%30.607.59%
- 恒生电子26.14-1.32%26.490.70%
- 华是科技19.90-1.34%20.174.56%
- 新致软件20.32-1.36%20.602.04%
- 亚信安全20.32-1.36%20.600.69%
- 航天宏图17.30-1.37%17.541.33%
- 万达信息7.19-1.37%7.290.65%
- 远光软件5.73-1.38%5.811.12%
- 网达软件18.25-1.40%18.513.59%
- 竞业达29.25-1.42%29.672.28%
- 方直科技10.44-1.42%10.591.86%
- 朗玛信息13.85-1.42%14.051.81%
- 恒实科技7.61-1.42%7.722.33%
- 中亦科技38.66-1.43%39.226.94%
- 品高股份33.59-1.44%34.081.08%
- 东华软件9.46-1.46%9.601.82%
- *ST汇科12.75-1.47%12.9413.84%
- 真视通15.43-1.47%15.662.03%
- 恒锋信息14.64-1.48%14.864.89%
- 浙大网新9.98-1.48%10.133.81%
- 飞利信5.31-1.48%5.392.91%
- 科大国创22.26-1.50%22.602.19%
- 云鼎科技11.12-1.51%11.294.38%
- 东软集团9.70-1.52%9.851.19%
- 广立微48.20-1.53%48.951.45%
- 初灵信息14.78-1.53%15.013.00%
- 数字政通16.00-1.54%16.252.01%
- 和仁科技12.10-1.55%12.290.62%
- 开普云61.51-1.55%62.482.10%
- 今天国际11.34-1.56%11.521.18%
- 中创股份28.85-1.57%29.311.38%
- 中科星图36.64-1.58%37.231.21%
- 三维天地29.75-1.59%30.232.28%
- 索菱股份5.49-1.61%5.581.87%
- 中安科3.02-1.63%3.071.16%
- 信安世纪8.89-1.66%9.041.23%
- 杰创智能21.33-1.66%21.696.26%
- 榕基软件6.50-1.66%6.612.68%
- 思创医惠3.54-1.67%3.602.72%
- 宝兰德27.02-1.67%27.480.99%
- 久其软件6.46-1.67%6.572.69%
- 京北方12.31-1.68%12.522.45%
- 汉仪股份38.66-1.68%39.323.10%
- 浩辰软件42.01-1.69%42.731.10%
- 创业慧康5.25-1.69%5.343.09%
- 顶点软件40.00-1.70%40.690.99%
- 浪潮软件14.41-1.71%14.663.11%
- 长亮科技12.50-1.73%12.721.94%
- 卫宁健康9.62-1.74%9.791.40%
- 正元智慧14.11-1.74%14.362.17%
- *ST银江3.93-1.75%4.003.03%
- 嘉和美康29.42-1.77%29.951.44%
- 维宏股份27.63-1.78%28.131.88%
- ST智知6.00-1.80%6.110.38%
- 软通动力54.54-1.82%55.552.29%
- 和达科技11.72-1.84%11.941.86%
- 任子行5.85-1.85%5.962.52%
- 麦迪科技15.41-1.85%15.705.69%
- 直真科技29.10-1.85%29.652.74%
- 科创信息12.16-1.86%12.393.18%
- 深信服90.47-1.87%92.191.60%
- 首都在线18.85-1.87%19.216.79%
- 海联讯12.86-1.91%13.112.26%
- 岩山科技5.61-1.92%5.723.44%
- 英方软件29.75-1.94%30.342.11%
- 荣联科技7.49-1.96%7.642.91%
- 麒麟信安53.37-1.97%54.442.44%
- 浩云科技6.48-1.97%6.613.64%
- *ST智胜9.41-1.98%9.6010.18%
- 国能日新47.79-1.99%48.762.48%
- 旋极信息3.85-2.04%3.933.51%
- 朗新集团14.39-2.04%14.691.31%
- 慧辰股份31.38-2.06%32.041.78%
- 盈建科21.71-2.07%22.172.17%
- 博通股份25.01-2.08%25.542.28%
- 诚迈科技43.80-2.08%44.731.84%
- 豆神教育7.05-2.08%7.202.43%
- 博睿数据49.21-2.13%50.281.45%
- 万集科技27.57-2.13%28.174.02%
- 神州信息10.92-2.15%11.161.38%
- 荣科科技17.70-2.26%18.113.30%
- 中望软件94.38-2.30%96.600.87%
- 友车科技18.27-2.30%18.701.30%
- 奥飞数据20.30-2.31%20.784.49%
- 线上线下39.24-2.36%40.192.08%
- 天玑科技16.90-2.37%17.314.64%
- 托普云农83.18-2.39%85.224.65%
- 井松智能20.71-2.40%21.223.89%
- 数码视讯5.26-2.41%5.392.76%
- 龙软科技30.47-2.43%31.231.14%
- 赢时胜23.51-2.45%24.104.97%
- 银之杰34.23-2.45%35.095.83%
- 博思软件15.12-2.45%15.502.14%
- 安硕信息46.59-2.47%47.773.72%
- 迪普科技16.57-2.47%16.992.21%
- 四方精创17.97-2.50%18.436.83%
- 博汇科技19.99-2.54%20.515.16%
- 信息发展29.82-2.55%30.602.35%
- 中远海科14.51-2.62%14.902.37%
- 南天信息18.62-2.82%19.164.92%
- 常山北明23.16-2.85%23.844.41%
- 青云科技-U53.23-2.95%54.856.35%
- 先进数通13.47-2.95%13.886.92%
- 有棵树5.59-3.12%5.774.98%
- ST赛为3.71-3.13%3.835.69%
- 润和软件52.60-3.34%54.424.15%
- 格灵深瞳14.19-3.47%14.704.23%
- 新晨科技19.15-3.48%19.848.01%
- *ST东通6.03-3.83%6.2711.59%
- ST立方4.52-3.83%4.707.59%
- 神州数码39.34-3.88%40.935.61%
- ST峡创3.32-4.32%3.473.48%
- 湘邮科技17.04-4.96%17.9313.35%
- 天利科技26.04-7.10%28.0316.23%