-
名称最新价涨跌幅收盘价换手率
- 新晨科技19.99+19.99%16.660.80%
- *ST迪威3.67+11.21%3.307.21%
- 中科金财20.10+10.02%18.277.12%
- 数码视讯5.75+7.88%5.3313.04%
- 浙大网新10.51+7.79%9.7525.36%
- 纬德信息19.00+7.59%17.664.72%
- 经纬恒润-W79.80+5.17%75.881.86%
- 多伦科技8.02+4.97%7.646.31%
- 铜牛信息44.96+4.97%42.8310.57%
- 金橙子21.55+4.87%20.5510.88%
- 荣联科技7.52+4.59%7.199.88%
- 莱斯信息82.10+4.59%78.506.13%
- 奥飞数据22.16+4.38%21.237.92%
- 佳创视讯5.08+4.31%4.877.01%
- 云鼎科技11.47+3.80%11.0515.23%
- 华宇软件7.52+3.72%7.254.31%
- 竞业达31.10+3.56%30.038.12%
- 汉仪股份34.30+3.47%33.154.47%
- 云赛智联22.37+3.42%21.636.55%
- 中科创达53.21+3.36%51.484.13%
- 运达科技9.06+3.31%8.774.56%
- 岩山科技5.33+3.29%5.167.26%
- 软通动力55.89+3.23%54.145.10%
- 索辰科技76.40+3.17%74.054.62%
- 罗普特9.24+3.12%8.961.81%
- 新开普14.71+2.94%14.298.73%
- 中亦科技44.25+2.88%43.0132.92%
- 首都在线19.00+2.87%18.4712.33%
- 捷安高科12.96+2.86%12.603.87%
- 东方通7.44+2.76%7.2417.01%
- 君逸数码25.58+2.73%24.903.56%
- 科远智慧23.68+2.69%23.065.40%
- 优刻得-W21.54+2.67%20.986.15%
- 新致软件20.83+2.56%20.313.41%
- 金桥信息17.64+2.56%17.2015.16%
- 卫宁健康9.78+2.52%9.543.13%
- 当虹科技31.41+2.51%30.642.09%
- 高新兴4.63+2.43%4.522.97%
- 杰创智能20.70+2.42%20.217.97%
- 城地香江18.38+2.34%17.964.87%
- 北路智控31.64+2.30%30.933.12%
- 井松智能18.98+2.26%18.562.62%
- 光庭信息45.89+2.20%44.905.96%
- 数字政通16.80+2.19%16.449.88%
- 普联软件22.65+2.12%22.184.35%
- 能科科技29.77+2.09%29.162.35%
- 深信服89.78+2.02%88.002.17%
- 汉王科技20.19+2.02%19.793.10%
- 宏景科技71.21+2.02%69.8020.86%
- 新点软件30.86+1.95%30.271.04%
- 鼎捷数智34.55+1.95%33.894.37%
- 品茗科技28.77+1.91%28.231.44%
- 索菱股份5.45+1.87%5.351.96%
- 直真科技28.74+1.84%28.223.08%
- 湘邮科技15.14+1.82%14.874.56%
- 青云科技-U55.28+1.80%54.306.55%
- 初灵信息14.69+1.80%14.434.84%
- 数据港30.50+1.77%29.976.09%
- 辰安科技19.55+1.72%19.220.90%
- 嘉环科技16.98+1.68%16.704.76%
- 东软集团10.38+1.67%10.212.07%
- 和仁科技12.22+1.66%12.020.79%
- 通达海25.06+1.66%24.653.85%
- 东华软件9.78+1.66%9.623.81%
- 法本信息21.49+1.66%21.143.00%
- *ST银江3.73+1.63%3.673.47%
- 云赛Ｂ股0.75+1.63%0.74--
- 东方国信10.09+1.61%9.934.26%
- 德赛西威101.09+1.61%99.491.39%
- 赛为智能5.78+1.58%5.694.03%
- 虹软科技44.03+1.55%43.361.43%
- 今天国际11.38+1.52%11.211.71%
- 科大国创21.78+1.49%21.463.65%
- 彩讯股份24.11+1.47%23.763.26%
- 创业慧康5.55+1.46%5.473.29%
- 润和软件49.39+1.46%48.685.05%
- 天亿马32.20+1.45%31.742.89%
- 海联讯11.96+1.44%11.794.29%
- 云从科技-UW13.40+1.44%13.213.50%
- 慧辰股份29.99+1.39%29.581.97%
- 安恒信息46.11+1.39%45.482.27%
- 天玑科技16.17+1.38%15.957.38%
- 易华录21.39+1.37%21.101.42%
- 格灵深瞳13.36+1.37%13.182.74%
- 万集科技26.00+1.36%25.653.31%
- 新炬网络29.01+1.33%28.632.86%
- 凌志软件12.22+1.33%12.061.16%
- 立方数科8.51+1.31%8.406.07%
- 浩云科技6.23+1.30%6.154.10%
- 宝信Ｂ1.50+1.28%1.48--
- 恒生电子26.23+1.27%25.901.55%
- 神州数码37.42+1.27%36.954.37%
- 开普云61.40+1.27%60.633.41%
- 网宿科技11.17+1.27%11.033.69%
- 拓尔思18.63+1.25%18.402.99%
- 赛意信息29.32+1.24%28.967.96%
- 迪普科技16.31+1.24%16.111.23%
- 紫光股份25.39+1.24%25.081.53%
- 中控技术48.77+1.22%48.181.06%
- 华是科技19.02+1.22%18.793.85%
- 华平股份4.18+1.21%4.132.21%
- 中科信息29.60+1.20%29.251.65%
- 启明信息16.92+1.20%16.721.18%
- 银信科技10.20+1.19%10.082.99%
- 海天瑞声86.01+1.19%85.002.32%
- 德生科技8.64+1.17%8.542.93%
- 启明星辰15.57+1.17%15.393.71%
- 安硕信息50.18+1.15%49.616.79%
- 银之杰31.97+1.11%31.625.44%
- 恒华科技5.55+1.09%5.492.20%
- 千方科技8.46+1.08%8.371.12%
- 云天励飞-U54.14+1.06%53.573.66%
- 佳都科技4.75+1.06%4.701.07%
- 山大地纬9.51+1.06%9.411.15%
- 网达软件17.17+1.06%16.992.57%
- 绿盟科技6.81+1.04%6.742.93%
- 延华智能5.87+1.03%5.812.52%
- 南威软件11.81+1.03%11.693.17%
- 威士顿46.47+1.02%46.006.63%
- 永信至诚39.91+1.01%39.513.29%
- 奇安信-U29.51+0.99%29.220.75%
- 四维图新8.20+0.99%8.121.08%
- 数字认证28.79+0.98%28.513.17%
- 万达信息7.24+0.98%7.171.08%
- 中科星图51.53+0.96%51.040.83%
- 赢时胜22.15+0.96%21.946.61%
- 万兴科技54.94+0.96%54.422.90%
- 合合信息228.86+0.95%226.716.10%
- 龙软科技30.90+0.95%30.611.04%
- 恒实科技7.52+0.94%7.451.89%
- 飞利信5.39+0.94%5.344.39%
- 朗玛信息13.50+0.90%13.382.27%
- 和达科技11.40+0.88%11.302.13%
- 天源迪科12.61+0.88%12.506.96%
- 宇信科技24.48+0.87%24.279.66%
- 理工能科12.91+0.86%12.800.83%
- 中孚信息13.54+0.82%13.433.13%
- 信雅达17.80+0.79%17.6636.53%
- 南天信息19.34+0.78%19.1912.25%
- 托普云农87.79+0.78%87.118.40%
- 真视通15.80+0.77%15.682.52%
- 柏楚电子191.54+0.73%190.150.51%
- 久远银海16.95+0.71%16.831.47%
- 熙菱信息11.44+0.70%11.362.80%
- 丝路视觉17.17+0.70%17.053.39%
- 诚迈科技43.36+0.70%43.061.81%
- 大智慧8.77+0.69%8.711.99%
- 皖通科技7.31+0.69%7.261.20%
- 恒锋信息16.22+0.68%16.1118.30%
- 博汇科技15.47+0.65%15.371.41%
- 华胜天成7.84+0.64%7.793.44%
- 超图软件14.12+0.64%14.032.14%
- 指南针56.39+0.62%56.042.98%
- 中远海科14.92+0.61%14.831.85%
- 佳华科技22.24+0.59%22.110.83%
- 用友网络13.83+0.58%13.751.18%
- 亚华电子26.45+0.57%26.303.44%
- 中科软19.53+0.57%19.420.89%
- 天阳科技16.03+0.56%15.947.65%
- 宝信软件26.86+0.56%26.710.53%
- 浪潮软件14.54+0.55%14.462.35%
- 旋极信息3.64+0.55%3.623.84%
- 远光软件5.86+0.51%5.831.74%
- 海量数据13.67+0.44%13.612.18%
- 北信源4.68+0.43%4.663.12%
- 科创信息11.92+0.42%11.873.28%
- 天利科技19.62+0.41%19.544.71%
- 先进数通12.50+0.40%12.4510.38%
- 金现代7.78+0.39%7.752.27%
- 财富趋势137.87+0.38%137.350.90%
- 中科江南25.32+0.36%25.233.72%
- 卓易信息43.15+0.35%43.004.85%
- 任子行5.76+0.35%5.744.18%
- 星环科技-U46.86+0.34%46.703.01%
- 亚康股份55.67+0.34%55.485.40%
- 广立微50.29+0.34%50.122.10%
- ST峡创3.04+0.33%3.032.07%
- 三维天地28.14+0.32%28.054.24%
- 思创医惠3.15+0.32%3.143.14%
- 英方软件29.83+0.30%29.741.75%
- 方直科技10.12+0.30%10.092.45%
- 太极股份24.10+0.29%24.031.68%
- 佳发教育10.38+0.29%10.351.75%
- 正元地信3.48+0.29%3.471.63%
- 思特奇10.89+0.28%10.862.84%
- 吉大正元22.18+0.27%22.1210.82%
- 拓维信息28.81+0.24%28.7410.39%
- 川大智胜9.70+0.21%9.683.36%
- 同花顺264.31+0.19%263.802.58%
- 山石网科15.57+0.19%15.540.54%
- 达梦数据349.75+0.19%349.102.82%
- 创意信息6.15+0.16%6.143.64%
- 榕基软件6.63+0.15%6.627.67%
- 盈建科20.15+0.15%20.122.00%
- 安博通65.65+0.14%65.561.66%
- 天融信7.35+0.14%7.342.53%
- 汇纳科技25.80+0.12%25.772.24%
- 神州信息11.15+0.09%11.143.32%
- 航天软件15.22+0.07%15.211.34%
- 盛邦安全33.19+0.06%33.171.42%
- 鸥玛软件17.61+0.06%17.602.53%
- 常山北明20.83+0.05%20.823.22%
- 思维列控26.80+0.04%26.792.05%
- 博睿数据47.93+0.02%47.922.49%
- 电科数字24.410.00%24.412.11%
- 航天信息8.500.00%8.500.61%
- 正元智慧14.170.00%14.174.96%
- ST浩丰5.090.00%5.091.45%
- 豆神教育7.070.00%7.072.28%
- 汉得信息18.26-0.05%18.2711.59%
- 金证股份15.45-0.06%15.461.67%
- 博思软件15.37-0.07%15.382.76%
- 顶点软件40.40-0.07%40.432.89%
- 浩辰软件45.86-0.09%45.901.04%
- 国网信通18.30-0.11%18.320.59%
- 国能日新60.26-0.12%60.333.50%
- 国投智能13.38-0.15%13.401.27%
- 格尔软件13.16-0.15%13.182.06%
- 科大讯飞45.10-0.18%45.181.16%
- 麒麟信安59.76-0.20%59.883.71%
- 品高股份34.54-0.20%34.611.65%
- 金财互联9.56-0.21%9.587.65%
- 世纪瑞尔4.54-0.22%4.553.47%
- 友车科技18.86-0.26%18.911.08%
- 三六零10.10-0.30%10.130.80%
- 达实智能3.35-0.30%3.361.73%
- 航天宏图17.12-0.41%17.191.27%
- 致远互联28.66-0.49%28.803.24%
- 中科通达14.50-0.55%14.581.57%
- 国华网安9.05-0.55%9.104.61%
- 朗新集团12.73-0.62%12.811.27%
- 博彦科技12.46-0.64%12.545.62%
- 中创股份31.09-0.67%31.305.04%
- ST智知5.85-0.68%5.890.21%
- 维宏股份29.19-0.68%29.393.03%
- 泛微网络64.80-0.69%65.251.84%
- ST易联众4.11-0.72%4.141.59%
- *ST有树5.28-0.75%5.322.29%
- 宝兰德27.91-0.78%28.131.51%
- 福昕软件63.97-0.81%64.491.52%
- 博通股份24.30-0.90%24.522.73%
- 荣科科技16.28-0.97%16.442.88%
- 中安科3.00-0.99%3.031.85%
- 光云科技11.82-1.01%11.942.22%
- 金山办公300.54-1.04%303.690.75%
- 高伟达16.18-1.04%16.3512.87%
- 麦迪科技13.84-1.07%13.994.58%
- 长亮科技13.39-1.18%13.558.89%
- 捷顺科技9.88-1.20%10.002.78%
- 信安世纪9.02-1.20%9.134.44%
- 嘉和美康30.03-1.28%30.422.06%
- 华大九天121.20-1.30%122.801.32%
- 中国软件44.69-1.32%45.292.85%
- 税友股份42.45-1.35%43.032.30%
- 科蓝软件16.47-1.38%16.709.76%
- 中望软件88.85-1.45%90.161.32%
- 概伦电子21.33-1.61%21.682.52%
- 中电鑫龙4.62-2.12%4.725.19%
- 京北方20.29-2.12%20.7310.71%
- 亚信安全23.08-2.24%23.611.83%
- 久其软件6.62-2.50%6.7910.03%
- 广联达15.15-2.57%15.553.44%
- 慧博云通25.32-2.80%26.059.10%
- 线上线下39.05-3.01%40.269.14%
- 四方精创22.10-3.28%22.8527.94%
- 信息发展31.17-5.43%32.966.21%
- 普元信息23.15-5.63%24.537.54%
- 石基信息停牌停牌8.94--
- 汇金科技停牌停牌16.50--
鄂公网安备 42018502003072号
