-
名称最新价涨跌幅收盘价换手率
- 恒勃股份82.37+10.92%74.2614.20%
- 万通智控20.69+7.37%19.275.40%
- 威迈斯27.82+6.71%26.072.61%
- 金鸿顺19.28+6.34%18.1310.87%
- 美力科技23.43+6.21%22.0613.74%
- 美晨科技2.27+4.61%2.1712.83%
- 继峰股份12.21+4.45%11.691.98%
- 松芝股份8.10+3.98%7.795.18%
- 正裕工业14.88+3.41%14.394.91%
- 肇民科技44.01+3.31%42.603.69%
- 英搏尔27.20+3.30%26.335.98%
- 斯菱股份84.78+3.30%82.075.01%
- 雷迪克54.29+3.29%52.565.35%
- 跃岭股份13.23+3.28%12.8119.12%
- 华达科技35.31+3.22%34.210.69%
- 华纬科技21.29+2.75%20.726.55%
- 德宏股份17.76+2.66%17.302.06%
- 信质集团17.85+2.59%17.402.56%
- 日盈电子27.91+2.50%27.233.98%
- 双林股份43.37+2.43%42.345.02%
- 贝斯特23.92+2.31%23.382.70%
- 双环传动31.73+2.29%31.022.23%
- 立中集团18.33+2.29%17.922.80%
- 北特科技39.12+2.27%38.252.21%
- 众捷汽车36.70+2.00%35.9820.11%
- 明新旭腾18.00+1.98%17.651.44%
- 凯众股份12.36+1.98%12.124.54%
- 建设工业27.42+1.97%26.897.64%
- 拓普集团44.16+1.92%43.331.76%
- 豪能股份14.06+1.88%13.802.28%
- 隆盛科技35.20+1.79%34.583.49%
- 浙江荣泰41.62+1.79%40.894.02%
- 兆丰股份84.66+1.74%83.212.87%
- 长 安B4.20+1.69%4.13--
- 登云股份18.63+1.69%18.324.53%
- 松原安全23.97+1.65%23.580.98%
- 申华控股1.99+1.53%1.962.02%
- 恒帅股份64.13+1.47%63.205.37%
- 航天科技12.27+1.40%12.102.18%
- 菱电电控54.35+1.40%53.601.19%
- 申达股份3.77+1.34%3.721.01%
- 中通客车11.80+1.20%11.664.25%
- 星源卓镁39.60+1.18%39.148.01%
- 凌云股份11.53+1.14%11.401.11%
- 曙光股份3.68+1.10%3.643.19%
- 浩物股份4.74+1.07%4.691.87%
- 渤海汽车4.76+1.06%4.714.06%
- 无锡振华31.98+1.04%31.651.03%
- 科博达55.44+1.04%54.870.21%
- 福达股份14.68+1.03%14.532.40%
- 爱柯迪15.73+1.03%15.570.83%
- 江 铃B10.85+1.02%10.74--
- 众泰汽车2.01+1.01%1.994.17%
- 星宇股份122.19+0.99%120.990.50%
- 金杯汽车5.36+0.94%5.312.70%
- 天雁B股0.22+0.93%0.22--
- 金固股份14.19+0.92%14.060.74%
- 雪龙集团18.20+0.89%18.041.69%
- 潍柴动力15.32+0.86%15.190.94%
- 泉峰汽车9.54+0.85%9.466.34%
- 海联金汇10.83+0.84%10.7413.89%
- 比亚迪323.91+0.83%321.231.45%
- 中捷精工21.78+0.83%21.602.66%
- 朗博科技30.61+0.82%30.362.11%
- 艾可蓝32.00+0.82%31.743.96%
- 威帝股份3.83+0.79%3.802.40%
- 隆基机械7.76+0.78%7.702.50%
- 光洋股份10.45+0.77%10.372.17%
- 东安动力13.87+0.73%13.774.53%
- 金麒麟18.80+0.70%18.672.17%
- 博俊科技26.33+0.69%26.151.64%
- 江铃汽车20.65+0.68%20.510.89%
- 万里扬7.40+0.68%7.351.46%
- 阿尔特10.58+0.67%10.511.68%
- 苏奥传感7.67+0.66%7.622.54%
- 蠡湖股份13.99+0.65%13.903.11%
- 精锻科技12.54+0.64%12.463.30%
- 福耀玻璃56.77+0.64%56.410.78%
- 溯联股份27.16+0.63%26.995.08%
- 沪光股份28.92+0.63%28.740.81%
- 浙江黎明17.82+0.62%17.711.87%
- 上声电子26.36+0.61%26.201.01%
- 郑煤机17.00+0.59%16.901.46%
- 黄山谷捷53.15+0.59%52.845.66%
- 万丰奥威15.91+0.57%15.821.47%
- 美湖股份23.37+0.52%23.253.35%
- 超捷股份35.73+0.51%35.555.52%
- 铭科精技26.12+0.50%25.991.73%
- 广东鸿图12.33+0.49%12.271.09%
- 超达装备43.20+0.49%42.990.85%
- 新铝时代51.75+0.49%51.506.07%
- 祥鑫科技35.47+0.48%35.303.52%
- 中集车辆8.38+0.48%8.340.92%
- 贵航股份14.91+0.47%14.846.59%
- 富临精工12.89+0.47%12.832.89%
- 北巴传媒4.67+0.43%4.651.42%
- 精进电动-UW7.22+0.42%7.191.95%
- 征和工业41.15+0.41%40.981.76%
- 保隆科技38.89+0.41%38.731.84%
- 广汽集团7.55+0.40%7.520.46%
- 迪生力5.08+0.40%5.062.70%
- 银轮股份22.93+0.39%22.842.68%
- 爱玛科技35.77+0.39%35.631.07%
- 旷达科技5.26+0.38%5.240.77%
- 福田汽车2.83+0.35%2.821.15%
- 岱美股份5.70+0.35%5.680.38%
- 骆驼股份8.65+0.35%8.621.28%
- 富特科技35.24+0.34%35.124.99%
- 三联锻造20.75+0.34%20.689.50%
- 西菱动力17.92+0.34%17.862.01%
- 神通科技12.00+0.33%11.960.85%
- 富奥B3.03+0.33%3.02--
- 长安汽车12.78+0.31%12.740.70%
- 宏鑫科技19.28+0.31%19.222.98%
- 川环科技29.09+0.31%29.004.34%
- 成飞集成35.71+0.31%35.605.32%
- 豪恩汽电71.80+0.31%71.5810.35%
- 旭升集团13.13+0.31%13.091.75%
- 多利科技20.61+0.29%20.551.92%
- 均胜电子17.20+0.29%17.151.49%
- 一汽解放7.01+0.29%6.990.24%
- 晋拓股份18.00+0.28%17.957.39%
- 东风股份7.21+0.28%7.191.52%
- 万向钱潮8.04+0.25%8.021.46%
- 标榜股份25.01+0.24%24.956.67%
- 浙江世宝12.58+0.24%12.553.72%
- 中路B股0.42+0.24%0.42--
- 常青股份12.87+0.23%12.841.41%
- 东风科技13.11+0.23%13.081.07%
- 冠盛股份35.32+0.20%35.252.06%
- 南方精工22.41+0.18%22.3715.17%
- 中路股份11.38+0.18%11.362.28%
- 圣龙股份18.42+0.16%18.390.97%
- 欣锐科技19.19+0.16%19.164.33%
- 西上海19.21+0.16%19.183.02%
- 天汽模6.67+0.15%6.664.61%
- 远东传动7.33+0.14%7.322.91%
- 模塑科技7.43+0.13%7.421.96%
- 襄阳轴承15.20+0.13%15.186.03%
- 金钟股份23.01+0.13%22.981.08%
- 兴民智通7.67+0.13%7.665.84%
- 富维股份9.69+0.10%9.680.70%
- 常熟汽饰13.35+0.07%13.340.90%
- 上海汽配15.58+0.06%15.571.03%
- 宁波高发15.95+0.06%15.941.78%
- 中鼎股份16.96+0.06%16.951.84%
- 一彬科技17.40+0.06%17.394.65%
- 新坐标39.51+0.05%39.491.65%
- 文灿股份20.95+0.05%20.940.93%
- 香山股份32.24+0.03%32.231.77%
- 奥福科技15.150.00%15.151.46%
- 天龙股份18.010.00%18.011.37%
- 英利汽车3.910.00%3.910.93%
- 中汽股份6.270.00%6.270.51%
- 鹏翎股份4.990.00%4.993.51%
- 鸿特科技7.060.00%7.061.58%
- 苏威孚B12.050.00%12.05--
- 路畅科技23.040.00%23.041.50%
- 春兴精工4.600.00%4.602.37%
- 新朋股份5.870.00%5.872.38%
- 天润工业6.050.00%6.051.36%
- 奥特佳2.910.00%2.911.48%
- 新泉股份44.08-0.02%44.090.88%
- 卡倍亿36.08-0.03%36.091.08%
- 联诚精密14.85-0.07%14.864.00%
- 威唐工业13.77-0.07%13.782.50%
- 泰祥股份25.88-0.08%25.903.86%
- 联明股份12.15-0.08%12.161.51%
- 泰鸿万立20.73-0.10%20.754.09%
- 汇通控股34.22-0.15%34.272.71%
- 国机汽车6.46-0.15%6.470.89%
- 宇通客车25.80-0.15%25.840.52%
- 科力装备37.91-0.16%37.974.85%
- 富奥股份5.84-0.17%5.850.56%
- 安凯客车5.76-0.17%5.772.09%
- 东箭科技11.13-0.18%11.152.07%
- 海泰科32.40-0.18%32.465.32%
- 威孚高科19.17-0.21%19.211.56%
- 瑞鹄模具37.52-0.21%37.601.65%
- 长源东谷23.25-0.21%23.302.10%
- 合力科技13.52-0.22%13.552.86%
- 特 力B4.22-0.24%4.23--
- 腾龙股份8.14-0.25%8.161.45%
- 天普股份19.16-0.26%19.210.71%
- 华安鑫创33.91-0.26%34.003.24%
- 天成自控11.20-0.27%11.231.37%
- 亚太股份11.10-0.27%11.132.88%
- 峰璟股份3.53-0.28%3.541.01%
- 壹连科技80.77-0.32%81.033.90%
- 动力新科6.04-0.33%6.060.86%
- 浙江华远20.53-0.34%20.608.93%
- 鑫宏业40.13-0.35%40.276.96%
- 华阳集团31.22-0.35%31.331.29%
- 中原内配8.45-0.35%8.482.64%
- DR嵘泰股29.54-0.37%29.652.95%
- 华域汽车18.28-0.38%18.350.25%
- 万安科技13.95-0.43%14.012.60%
- 上汽集团17.03-0.47%17.110.45%
- 宁波方正24.85-0.48%24.972.32%
- 毓恬冠佳45.33-0.48%45.554.22%
- 华培动力22.60-0.53%22.722.22%
- 中策橡胶46.25-0.54%46.505.39%
- 正强股份34.31-0.55%34.501.70%
- 科华控股12.58-0.55%12.653.04%
- 今飞凯达5.16-0.58%5.191.43%
- 长城汽车21.67-0.64%21.810.29%
- 凯龙高科15.03-0.66%15.132.51%
- 北汽蓝谷7.31-0.68%7.361.42%
- 亚通精工23.31-0.68%23.474.95%
- 维科精密27.37-0.69%27.564.93%
- 坤泰股份19.50-0.76%19.655.69%
- 盛帮股份53.43-0.84%53.886.78%
- 伯特利48.68-0.92%49.131.73%
- 蓝黛科技12.88-0.92%13.008.31%
- 山子高科2.12-0.93%2.142.47%
- 千里科技8.38-0.95%8.460.48%
- 华懋科技40.49-1.08%40.931.79%
- 锡南科技27.54-1.08%27.848.29%
- 全柴动力9.06-1.09%9.161.79%
- 密封科技21.98-1.12%22.231.35%
- 中国汽研19.32-1.13%19.540.83%
- 福赛科技36.04-1.15%36.469.35%
- 德尔股份30.99-1.21%31.375.04%
- 宁波华翔17.88-1.22%18.104.79%
- 铁流股份11.25-1.23%11.391.24%
- 云意电气7.78-1.27%7.883.40%
- 合兴股份18.06-1.47%18.330.86%
- 中国重汽18.06-1.47%18.330.85%
- 神驰机电26.05-1.48%26.442.68%
- 金龙汽车13.22-1.49%13.425.56%
- 飞龙股份14.91-1.58%15.152.26%
- ST八菱6.46-1.67%6.571.49%
- 绿通科技28.49-1.69%28.982.49%
- 浙江仙通15.59-1.70%15.861.75%
- 中马传动17.14-1.78%17.456.20%
- 纽泰格18.95-1.86%19.313.72%
- 上海沿浦30.20-1.88%30.781.90%
- 奥联电子15.08-1.89%15.374.50%
- 宗申动力23.08-1.95%23.544.12%
- 海马汽车4.45-2.20%4.552.64%
- 东利机械16.42-2.20%16.796.31%
- 天有为102.72-2.26%105.1013.02%
- 江淮汽车38.97-2.48%39.962.90%
- 涛涛车业139.66-2.61%143.4112.79%
- 德迈仕29.37-2.72%30.196.38%
- 湖南天雁10.69-2.91%11.0113.97%
- 长春一东23.92-2.96%24.6516.19%
- 亚普股份19.16-3.04%19.761.47%
- 通达电气14.39-3.36%14.899.83%
- 长华集团12.69-3.86%13.204.22%
- 赛力斯131.99-4.66%138.443.39%
- ST云动4.04-4.94%4.250.06%
- 秦安股份14.83-10.01%16.485.07%
- ST东时停牌停牌2.95--