-
名称最新价涨跌幅收盘价换手率
- 豪恩汽电73.80+20.00%61.5030.02%
- 兆丰股份100.56+13.18%88.858.88%
- 精锻科技16.82+12.28%14.9826.32%
- 鑫宏业42.48+10.40%38.4823.34%
- 春兴精工5.25+10.06%4.7716.78%
- 天汽模6.36+10.03%5.7819.42%
- 秦安股份13.50+10.02%12.274.23%
- 亚太股份12.63+10.02%11.488.16%
- 路畅科技24.19+10.00%21.997.88%
- 神驰机电27.93+10.00%25.396.07%
- 均胜电子18.59+10.00%16.904.85%
- 铭科精技29.48+10.00%26.8015.03%
- 万安科技13.20+10.00%12.002.97%
- 日盈电子38.18+10.00%34.7113.85%
- 新坐标47.00+9.99%42.733.18%
- 成飞集成35.89+9.99%32.6312.25%
- 圣龙股份19.51+9.98%17.745.74%
- 万向钱潮9.41+8.29%8.6911.98%
- 新铝时代84.67+7.59%78.7031.29%
- 银轮股份27.30+7.23%25.4610.97%
- 嵘泰股份45.48+6.69%42.638.54%
- 宁波高发17.00+6.38%15.986.70%
- 中捷精工22.18+6.07%20.917.09%
- 正强股份49.48+5.95%46.706.12%
- 豪能股份15.99+5.89%15.1010.84%
- 山子高科2.15+5.39%2.047.91%
- 东风科技14.12+5.22%13.424.79%
- 维科精密25.65+5.08%24.4114.43%
- 兴民智通7.04+5.07%6.7013.02%
- 海马汽车3.98+5.01%3.793.90%
- 蓝黛科技15.73+4.73%15.0220.24%
- 中原内配8.25+4.70%7.889.71%
- 天润工业6.49+4.68%6.204.87%
- 保隆科技39.99+4.66%38.215.21%
- 隆盛科技45.20+4.44%43.289.87%
- 长华集团11.78+4.43%11.282.89%
- 中汽股份6.14+4.42%5.883.68%
- 亚普股份17.72+4.42%16.971.67%
- 江铃汽车20.46+4.39%19.602.84%
- 正裕工业11.64+4.30%11.162.54%
- 香山股份34.92+4.30%33.483.60%
- 斯菱股份139.40+4.28%133.688.63%
- 奥福环保13.69+4.27%13.132.51%
- 腾龙股份8.69+4.20%8.344.38%
- 信质集团21.66+4.18%20.7919.46%
- 神通科技11.47+4.18%11.012.43%
- 祥鑫科技60.42+4.14%58.0215.63%
- 迪生力4.82+4.10%4.638.27%
- 浙江仙通15.49+4.10%14.885.56%
- 德迈仕23.38+4.10%22.4611.46%
- 铁流股份12.14+4.03%11.678.08%
- 海泰科29.70+3.96%28.5713.97%
- 华培动力24.38+3.92%23.463.91%
- 隆基机械7.56+3.85%7.285.61%
- 福达股份16.70+3.73%16.107.72%
- 冠盛股份38.73+3.34%37.483.62%
- 金麒麟18.00+3.33%17.427.46%
- 科力装备54.63+3.29%52.8914.03%
- 比亚迪389.17+3.28%376.801.97%
- 湖南天雁6.64+3.27%6.435.61%
- 众泰汽车2.22+3.26%2.153.00%
- 通达电气10.58+3.22%10.252.92%
- 渤海汽车4.17+3.22%4.042.59%
- 云内动力3.55+3.20%3.444.68%
- 恒帅股份59.35+3.18%57.528.18%
- 继峰股份13.65+3.17%13.231.21%
- 万通智控20.16+3.17%19.547.89%
- 广东鸿图13.04+3.16%12.643.31%
- 金杯汽车5.59+3.14%5.422.41%
- 盛帮股份52.30+3.05%50.7514.11%
- 富特科技46.67+3.02%45.309.58%
- 博俊科技26.41+3.00%25.641.78%
- 菱电电控56.13+2.99%54.502.91%
- 长春一东19.22+2.95%18.672.98%
- 欣锐科技17.16+2.94%16.673.82%
- 凯众股份17.95+2.92%17.446.02%
- 泉峰汽车8.80+2.92%8.552.48%
- 浙江世宝12.48+2.89%12.133.27%
- 松芝股份7.53+2.87%7.321.90%
- 艾可蓝33.93+2.85%32.9915.51%
- 华阳集团32.31+2.83%31.421.90%
- 东利机械16.90+2.80%16.4410.70%
- 英利汽车3.74+2.75%3.641.11%
- 动力新科5.62+2.74%5.471.53%
- 华懋科技38.37+2.73%37.352.45%
- 浩物股份4.53+2.72%4.414.75%
- 宏鑫科技19.27+2.72%18.769.94%
- 天雁B股0.19+2.67%0.19--
- 华安鑫创35.90+2.63%34.983.29%
- 浙江华远21.52+2.62%20.9735.98%
- 贵航股份15.41+2.60%15.0210.13%
- 今飞凯达5.16+2.58%5.032.77%
- 星源卓镁52.50+2.52%51.216.31%
- 凌云股份15.95+2.51%15.563.54%
- 中国汽研18.51+2.49%18.060.81%
- 阿尔特10.36+2.47%10.113.18%
- 金固股份13.97+2.42%13.641.80%
- 常青股份12.06+2.38%11.781.51%
- 中鼎股份19.26+2.34%18.825.49%
- 江淮汽车35.56+2.33%34.751.87%
- 明新旭腾19.37+2.32%18.934.01%
- 拓普集团52.62+2.29%51.442.02%
- 新泉股份46.00+2.27%44.981.34%
- 泰祥股份19.46+2.26%19.033.12%
- 模塑科技7.28+2.25%7.122.11%
- 德宏股份17.63+2.20%17.250.95%
- 联诚精密14.18+2.16%13.883.56%
- 超达装备40.74+2.16%39.880.87%
- 云意电气7.58+2.16%7.421.69%
- 无锡振华32.69+2.16%32.002.61%
- 一彬科技16.68+2.14%16.333.75%
- 金钟股份22.42+2.14%21.951.37%
- 光洋股份12.43+2.14%12.177.55%
- 联明股份12.03+2.12%11.782.27%
- 全柴动力8.71+2.11%8.531.54%
- 锡南科技25.85+2.09%25.324.11%
- 纽泰格25.99+2.08%25.464.35%
- 奥联电子13.89+2.06%13.612.10%
- 跃岭股份11.92+2.05%11.683.43%
- 东箭科技10.95+2.05%10.732.29%
- 松原安全34.50+2.01%33.821.18%
- 富奥股份6.24+1.96%6.121.08%
- 飞龙股份15.40+1.92%15.113.71%
- 福赛科技30.54+1.90%29.973.55%
- 浙江黎明18.41+1.88%18.071.66%
- 金龙汽车13.02+1.80%12.792.70%
- 科华控股12.33+1.73%12.122.37%
- 朗博科技24.71+1.73%24.291.12%
- 天普股份17.14+1.72%16.851.64%
- 宁波华翔16.42+1.67%16.152.96%
- 肇民科技50.97+1.66%50.146.01%
- 威孚高科21.13+1.64%20.793.64%
- 瑞鹄模具38.33+1.62%37.723.22%
- 新朋股份5.69+1.61%5.601.96%
- 宁波方正18.44+1.60%18.153.82%
- 合力科技14.00+1.60%13.782.87%
- 安凯客车5.75+1.59%5.662.19%
- 坤泰股份18.05+1.58%17.775.10%
- 凯龙高科14.23+1.57%14.015.05%
- 远东传动7.80+1.56%7.688.23%
- 华纬科技33.93+1.56%33.416.46%
- 卡倍亿45.84+1.53%45.151.77%
- 壹连科技113.54+1.47%111.904.54%
- 众捷汽车39.79+1.45%39.22--
- 东风股份7.04+1.44%6.941.17%
- 亚通精工22.68+1.43%22.367.01%
- 鹏翎股份4.97+1.43%4.905.51%
- 峰璟股份3.56+1.42%3.511.25%
- 西上海17.48+1.39%17.242.46%
- 奥特佳2.98+1.36%2.942.28%
- 标榜股份24.70+1.35%24.373.59%
- 上海汽配15.99+1.33%15.780.84%
- 一汽富维10.00+1.32%9.871.39%
- 上海沿浦47.73+1.32%47.111.53%
- 威唐工业13.91+1.31%13.734.46%
- 登云股份15.51+1.31%15.311.88%
- 万里扬7.95+1.27%7.852.07%
- 三联锻造28.25+1.25%27.906.58%
- XD中马传15.42+1.25%15.234.04%
- 晋拓股份17.90+1.24%17.687.51%
- 文灿股份21.36+1.23%21.101.38%
- 超捷股份32.66+1.21%32.272.75%
- 富临精工19.61+1.19%19.382.73%
- 合兴股份16.42+1.17%16.230.25%
- 伯特利57.05+1.15%56.401.13%
- 川环科技30.87+1.15%30.524.81%
- 中路股份10.86+1.12%10.741.71%
- 长 安B3.79+1.07%3.75--
- 鸿特科技6.65+1.06%6.581.79%
- 旭升集团13.35+1.06%13.211.84%
- 美湖股份37.30+1.06%36.915.84%
- 常熟汽饰13.41+1.06%13.271.47%
- 天成自控11.52+1.05%11.402.83%
- 精进电动-UW7.79+1.04%7.718.85%
- 密封科技20.78+1.02%20.570.99%
- 江 铃B9.92+1.02%9.82--
- 上汽集团16.89+1.02%16.720.30%
- 赛力斯129.80+1.01%128.500.91%
- 富奥B3.00+1.01%2.97--
- 中通客车11.31+0.98%11.202.88%
- 长安汽车12.37+0.98%12.250.48%
- 旷达科技5.17+0.98%5.120.80%
- 苏威孚B12.72+0.95%12.60--
- 北汽蓝谷7.43+0.95%7.361.12%
- 涛涛车业66.30+0.88%65.721.84%
- 爱柯迪16.69+0.85%16.551.63%
- 骆驼股份8.62+0.82%8.550.94%
- 东安动力11.46+0.79%11.372.33%
- 国机汽车6.52+0.77%6.470.66%
- 毓恬冠佳47.05+0.75%46.706.17%
- 岱美股份8.14+0.74%8.080.41%
- 曙光股份4.25+0.71%4.223.09%
- 西菱动力17.12+0.71%17.002.82%
- 中国重汽17.28+0.70%17.160.63%
- 福耀玻璃57.06+0.69%56.670.35%
- 多利科技28.17+0.68%27.982.78%
- 襄阳轴承18.16+0.67%18.0428.99%
- 贝斯特27.13+0.63%26.963.22%
- 苏奥传感8.18+0.62%8.135.18%
- 立中集团18.13+0.61%18.021.38%
- 美晨科技1.71+0.59%1.703.18%
- 雪龙集团19.21+0.58%19.102.84%
- 黄山谷捷50.62+0.56%50.344.47%
- 郑煤机15.47+0.52%15.390.88%
- 广汽集团8.03+0.50%7.990.16%
- 泰鸿万立21.21+0.47%21.117.71%
- 威迈斯25.10+0.40%25.000.43%
- 雷迪克84.62+0.33%84.346.89%
- 建设工业22.25+0.32%22.184.71%
- 一汽解放7.22+0.28%7.200.19%
- 长城汽车23.62+0.25%23.560.19%
- 天有为99.23+0.24%98.99--
- 美力科技26.27+0.19%26.2210.51%
- 万丰奥威16.67+0.18%16.641.60%
- 金鸿顺16.73+0.18%16.703.74%
- 科博达53.36+0.17%53.270.52%
- 航天科技11.12+0.09%11.111.62%
- 溯联股份34.58+0.09%34.553.36%
- 北特科技43.61+0.02%43.602.84%
- 华达科技34.830.00%34.830.64%
- 千里科技8.710.00%8.710.67%
- 申华控股1.890.00%1.890.99%
- 蠡湖股份13.060.00%13.062.25%
- 海联金汇7.06-0.14%7.077.37%
- 南方精工24.17-0.17%24.2121.49%
- 征和工业51.35-0.17%51.443.32%
- 北巴传媒4.25-0.23%4.261.00%
- 中路B股0.42-0.24%0.42--
- 汇通控股35.87-0.25%35.964.69%
- 绿通科技27.63-0.25%27.701.87%
- 上声电子26.29-0.27%26.360.83%
- 长源东谷26.08-0.27%26.152.22%
- *ST威帝3.62-0.28%3.632.24%
- 宇通客车24.68-0.28%24.750.43%
- 申达股份3.43-0.29%3.441.11%
- 潍柴动力14.88-0.33%14.930.76%
- 浙江荣泰45.28-0.48%45.507.06%
- 华域汽车18.50-0.54%18.600.38%
- 星宇股份138.22-0.54%138.970.23%
- 宗申动力22.93-0.56%23.063.76%
- 中集车辆8.44-0.59%8.490.52%
- 特 力B4.34-0.69%4.37--
- 双环传动34.33-0.75%34.591.72%
- 福田汽车2.60-0.76%2.621.54%
- 德尔股份28.26-0.84%28.504.72%
- ST八菱5.66-0.88%5.711.99%
- 爱玛科技40.05-0.94%40.430.44%
- 英搏尔31.94-0.96%32.254.43%
- 沪光股份28.11-1.09%28.421.36%
- 恒勃股份60.38-1.18%61.1019.80%
- ST东时2.95-1.34%2.990.80%
- 天龙股份19.47-2.11%19.895.65%
- 双林股份52.70-4.04%54.9217.20%