-
名称最新价涨跌幅收盘价换手率
- 动力新科4.05+10.05%3.681.27%
- 长春一东13.59+10.04%12.357.20%
- 襄阳轴承4.40+10.00%4.005.06%
- 华懋科技22.66+10.00%20.6017.00%
- C富特科技48.00+8.89%44.0879.25%
- 江淮汽车22.47+8.13%20.788.45%
- 宗申动力12.45+7.14%11.6223.40%
- 金龙汽车14.55+6.67%13.6427.17%
- 神通科技8.55+5.04%8.143.96%
- 科华控股9.23+4.77%8.817.62%
- 北巴传媒3.53+4.13%3.397.29%
- 安凯客车4.58+3.62%4.427.73%
- 科力装备45.44+2.90%44.1633.10%
- 江铃汽车22.36+2.80%21.756.77%
- 众泰汽车1.61+2.55%1.575.00%
- 双林股份12.18+2.44%11.894.19%
- 海马汽车3.17+1.93%3.113.18%
- 北汽蓝谷7.09+1.87%6.966.20%
- 保隆科技32.15+1.80%31.584.20%
- 富临精工6.89+1.77%6.772.82%
- 星宇股份126.30+1.58%124.330.76%
- 宇通客车21.16+1.44%20.860.81%
- 卡倍亿39.64+1.38%39.101.44%
- 德宏股份11.31+1.34%11.161.75%
- 苏奥传感5.30+1.34%5.232.52%
- 福田汽车2.35+1.29%2.321.28%
- 湖南天雁3.94+1.29%3.896.43%
- 东安动力8.17+1.11%8.086.79%
- 上汽集团12.28+1.07%12.150.18%
- 江 铃B10.05+0.90%9.96--
- 华阳集团24.53+0.86%24.322.60%
- 一汽解放7.61+0.79%7.550.19%
- 中通客车9.52+0.74%9.459.54%
- 福耀玻璃48.53+0.73%48.180.39%
- 合力科技11.16+0.72%11.082.27%
- 光洋股份7.44+0.68%7.395.08%
- 长安汽车12.05+0.58%11.981.78%
- ST曙光2.47+0.41%2.461.57%
- 沪光股份24.88+0.40%24.781.16%
- 富奥B3.08+0.33%3.07--
- 广汽集团7.38+0.27%7.360.13%
- 万丰奥威12.75+0.24%12.728.93%
- 东风股份5.98+0.17%5.971.75%
- 金固股份7.35+0.14%7.342.94%
- 航天科技9.32+0.11%9.318.47%
- 继峰股份11.89+0.08%11.880.75%
- 华达科技27.55+0.07%27.530.66%
- 中国重汽14.02+0.07%14.010.84%
- 华域汽车15.47+0.06%15.460.35%
- 科博达47.30+0.06%47.271.19%
- 拓普集团34.96+0.03%34.951.06%
- 长城汽车23.270.00%23.270.21%
- 申华控股1.260.00%1.260.42%
- 长 安B3.370.00%3.37--
- 苏威孚B11.580.00%11.58--
- 建设工业8.200.00%8.201.60%
- 云内动力1.740.00%1.740.81%
- 万向钱潮4.650.00%4.650.48%
- 中集车辆8.77-0.23%8.790.48%
- 新朋股份4.34-0.23%4.350.90%
- 北特科技17.15-0.23%17.194.41%
- 旷达科技3.71-0.27%3.720.49%
- 威孚高科16.09-0.37%16.150.66%
- 新泉股份38.94-0.41%39.100.68%
- 比亚迪251.60-0.49%252.850.67%
- 伯特利38.53-0.52%38.731.15%
- 亚普股份13.10-0.53%13.170.48%
- 岱美股份9.30-0.53%9.350.26%
- 特 力B3.50-0.57%3.52--
- 贵航股份9.80-0.61%9.860.84%
- 隆基机械5.77-0.69%5.811.42%
- 东风科技8.27-0.72%8.330.38%
- 天雁B股0.14-0.72%0.14--
- 福赛科技31.15-0.73%31.385.31%
- 兴民智通4.62-0.86%4.664.87%
- 雷迪克18.23-0.87%18.392.23%
- 天润工业4.09-0.97%4.130.77%
- 一汽富维7.36-1.08%7.440.51%
- 英搏尔13.39-1.11%13.542.66%
- 长源东谷11.60-1.11%11.730.52%
- 信质集团11.47-1.12%11.600.66%
- 渤海汽车2.61-1.14%2.640.64%
- 恒帅股份55.56-1.17%56.227.43%
- 均胜电子14.11-1.19%14.280.75%
- 蠡湖股份7.96-1.24%8.060.84%
- 成飞集成13.51-1.24%13.680.32%
- 鹏翎股份3.96-1.25%4.012.62%
- 松芝股份5.54-1.25%5.610.68%
- 奥特佳2.34-1.27%2.370.68%
- 骆驼股份7.53-1.31%7.630.79%
- 天汽模3.71-1.33%3.761.06%
- 中鼎股份11.71-1.35%11.870.73%
- 飞龙股份8.69-1.36%8.811.06%
- 海联金汇5.06-1.36%5.131.14%
- 云意电气5.76-1.37%5.840.80%
- 宁波华翔12.20-1.37%12.370.47%
- 全柴动力6.45-1.38%6.540.46%
- 通达电气7.80-1.39%7.914.16%
- 常熟汽饰12.85-1.46%13.040.90%
- 瑞鹄模具27.71-1.46%28.121.69%
- 福达股份4.72-1.46%4.790.67%
- 赛力斯75.68-1.48%76.822.35%
- 京威股份2.65-1.49%2.690.64%
- 宁波高发11.50-1.54%11.680.49%
- 路畅科技25.46-1.55%25.861.67%
- 中汽股份5.08-1.55%5.160.70%
- 富奥股份4.43-1.56%4.500.36%
- 金麒麟11.39-1.56%11.571.71%
- 蓝黛科技4.92-1.60%5.001.49%
- 正强股份17.81-1.60%18.1010.82%
- 银轮股份16.42-1.62%16.690.66%
- 长华集团7.24-1.63%7.360.32%
- 松原股份27.64-1.64%28.100.51%
- 万里扬4.79-1.64%4.870.39%
- 郑煤机11.31-1.65%11.501.11%
- 凯众股份11.88-1.66%12.082.04%
- 香山股份28.98-1.66%29.470.80%
- 申达股份2.94-1.67%2.992.01%
- 东箭科技9.32-1.69%9.483.08%
- 上海汽配15.07-1.70%15.332.17%
- 广东鸿图10.38-1.70%10.560.77%
- 双环传动21.04-1.73%21.410.94%
- 迪生力3.96-1.74%4.030.52%
- 兆丰股份33.62-1.75%34.220.23%
- 力帆科技3.81-1.80%3.880.58%
- 冠盛股份18.46-1.81%18.801.07%
- 星源卓镁34.12-1.81%34.758.33%
- 金杯汽车3.78-1.82%3.850.53%
- 派生科技4.82-1.83%4.911.61%
- 涛涛车业49.76-1.85%50.702.03%
- 亚太股份6.86-1.86%6.991.04%
- 联明股份8.87-1.88%9.040.74%
- 模塑科技5.63-1.92%5.740.91%
- 秦安股份6.63-1.92%6.760.35%
- 华纬科技15.77-1.93%16.081.49%
- 金鸿顺14.71-1.93%15.000.27%
- 华安鑫创29.51-1.96%30.102.90%
- 雪龙集团9.95-1.97%10.150.50%
- 南方精工8.89-1.98%9.072.83%
- 远东传动4.92-1.99%5.022.15%
- 国机汽车5.40-2.00%5.510.88%
- 中原内配5.39-2.00%5.501.02%
- 新坐标19.81-2.03%20.220.77%
- 潍柴动力12.50-2.04%12.760.92%
- 腾龙股份6.68-2.05%6.822.37%
- 坤泰股份13.28-2.06%13.562.63%
- 朗博科技13.53-2.10%13.820.53%
- 威迈斯19.12-2.10%19.534.61%
- 祥鑫科技25.34-2.12%25.891.67%
- 天成自控8.28-2.13%8.465.94%
- 万安科技11.35-2.16%11.601.46%
- 正裕工业7.24-2.16%7.400.78%
- 凌云股份7.69-2.16%7.860.93%
- 爱柯迪13.44-2.18%13.740.84%
- 绿通科技17.88-2.19%18.280.68%
- 跃岭股份7.94-2.22%8.121.24%
- 合兴股份14.86-2.24%15.200.34%
- 豪恩汽电47.53-2.32%48.668.80%
- 多利科技20.54-2.33%21.032.27%
- 豪能股份7.10-2.34%7.270.74%
- 西上海14.47-2.36%14.820.27%
- 英利汽车3.29-2.37%3.370.47%
- 旭升集团9.01-2.38%9.230.73%
- 中国汽研16.32-2.39%16.720.54%
- 浙江世宝10.54-2.41%10.801.98%
- 神驰机电12.10-2.42%12.401.00%
- 湘油泵15.30-2.42%15.681.64%
- 贝斯特13.47-2.46%13.811.18%
- 浩物股份2.76-2.47%2.832.25%
- 一彬科技13.78-2.48%14.132.39%
- 浙江荣泰13.74-2.48%14.091.05%
- 无锡振华15.95-2.51%16.360.39%
- 阿尔特8.91-2.52%9.141.92%
- 万通智控10.04-2.52%10.301.64%
- *ST威帝1.92-2.54%1.971.49%
- 铁流股份7.67-2.54%7.870.61%
- 晋拓股份13.40-2.55%13.753.73%
- 日盈电子15.32-2.61%15.733.05%
- 明新旭腾11.56-2.61%11.870.50%
- 博俊科技18.27-2.61%18.760.86%
- 中马传动10.03-2.62%10.300.91%
- 中路股份12.54-2.64%12.883.48%
- 中捷精工16.91-2.65%17.371.99%
- 联诚精密9.15-2.66%9.401.08%
- 登云股份9.51-2.66%9.771.76%
- 密封科技16.76-2.67%17.221.88%
- 东利机械12.02-2.67%12.351.50%
- 西菱动力9.46-2.67%9.721.17%
- 凯龙高科9.43-2.68%9.692.01%
- 浙江黎明12.67-2.69%13.023.17%
- 爱玛科技31.46-2.69%32.330.58%
- 三联锻造17.70-2.69%18.192.66%
- 菱电电控31.30-2.70%32.170.50%
- 盛帮股份34.11-2.71%35.063.53%
- 征和工业21.86-2.71%22.470.60%
- 精锻科技7.11-2.74%7.310.71%
- 超捷股份23.03-2.74%23.681.59%
- 天普股份10.47-2.79%10.771.09%
- 标榜股份18.80-2.79%19.342.66%
- 泉峰汽车7.30-2.80%7.511.18%
- 浙江仙通11.76-2.81%12.100.70%
- 今飞凯达3.73-2.86%3.841.19%
- 精进电动-UW3.64-2.93%3.750.39%
- 华培动力6.92-2.95%7.131.29%
- 嵘泰股份17.20-2.99%17.731.23%
- 泰祥股份14.97-3.04%15.440.94%
- ST八菱4.14-3.04%4.271.18%
- 美晨科技1.27-3.05%1.311.30%
- 恒勃股份22.83-3.06%23.551.30%
- 宁波方正12.55-3.09%12.952.61%
- 立中集团13.94-3.13%14.390.72%
- 金钟股份20.12-3.13%20.773.11%
- 锡南科技19.47-3.13%20.102.28%
- 亚通精工19.26-3.17%19.896.15%
- 美力科技8.15-3.21%8.423.44%
- 天龙股份14.51-3.27%15.001.67%
- 奥联电子11.96-3.31%12.376.16%
- 圣龙股份18.95-3.32%19.602.65%
- 超达装备28.55-3.32%29.531.84%
- 奥福环保7.52-3.34%7.781.36%
- 艾可蓝18.12-3.36%18.753.44%
- 隆盛科技15.93-3.40%16.492.14%
- 欣锐科技13.07-3.40%13.531.85%
- 上声电子22.52-3.47%23.330.94%
- 维科精密20.24-3.48%20.972.90%
- 中路B股0.44-3.52%0.46--
- 纽泰格18.03-3.53%18.692.61%
- 海泰科17.47-3.53%18.111.88%
- 威唐工业10.60-3.55%10.994.33%
- 鑫宏业21.45-3.60%22.253.15%
- 德迈仕11.71-3.62%12.153.84%
- 宏鑫科技17.26-3.68%17.925.43%
- 斯菱股份37.88-3.71%39.3410.43%
- 常青股份11.61-3.73%12.062.23%
- 溯联股份21.23-3.85%22.081.93%
- 上海沿浦25.16-3.86%26.171.60%
- 肇民科技12.33-4.05%12.851.18%
- ST东时1.50-4.46%1.571.62%
- 文灿股份21.65-4.54%22.682.91%
- 山子高科1.04-4.59%1.092.67%
- 川环科技14.00-4.89%14.725.37%
- 德尔股份18.81-5.38%19.8819.91%
- 铭科精技17.40-5.43%18.4015.85%
- 春兴精工2.76-6.12%2.945.25%
- *ST亚星停牌停牌6.36--