-
名称最新价涨跌幅收盘价换手率
- 万通智控23.42+14.24%20.5013.37%
- 新铝时代56.91+11.54%51.0257.48%
- 通达电气12.85+10.02%11.6816.58%
- 长春一东23.08+10.01%20.9812.77%
- 欣锐科技18.50+6.63%17.3514.40%
- 东风科技15.34+5.57%14.539.28%
- 雪龙集团19.63+4.69%18.757.43%
- 亚普股份19.13+3.91%18.413.15%
- 纽泰格28.88+3.88%27.808.69%
- 维科精密27.65+3.87%26.6226.09%
- 东安动力13.20+3.29%12.7813.90%
- 福耀玻璃59.00+3.20%57.170.79%
- 宇通客车25.21+3.11%24.451.19%
- 天有为99.83+2.89%97.03--
- 沪光股份28.60+2.84%27.811.71%
- 东风股份7.82+2.62%7.627.05%
- 襄阳轴承16.28+2.45%15.8920.54%
- 标榜股份26.02+2.40%25.419.32%
- 科力装备58.50+2.40%57.1313.73%
- 德宏股份17.10+2.33%16.713.57%
- 雷迪克84.43+2.14%82.664.71%
- 斯菱股份140.37+2.10%137.484.78%
- 全柴动力8.93+2.06%8.753.40%
- 精进电动-UW7.48+2.05%7.336.40%
- 豪能股份15.62+1.76%15.356.70%
- 上汽集团17.14+1.66%16.860.40%
- 继峰股份13.83+1.62%13.610.67%
- 江淮汽车40.16+1.47%39.585.84%
- 新坐标42.63+1.28%42.095.77%
- 长安汽车12.70+1.20%12.551.57%
- 博俊科技25.73+1.14%25.442.96%
- 南方精工23.33+1.04%23.0917.85%
- 科博达55.24+0.93%54.730.52%
- 正强股份47.78+0.91%47.352.05%
- 华域汽车19.05+0.79%18.900.26%
- 富奥B3.04+0.66%3.02--
- 圣龙股份19.92+0.56%19.817.10%
- 长 安B3.84+0.52%3.82--
- 天普股份17.37+0.52%17.283.12%
- 福达股份15.65+0.38%15.593.04%
- 爱玛科技39.80+0.35%39.660.31%
- 星源卓镁36.65+0.27%36.558.15%
- 松芝股份7.81+0.26%7.794.25%
- 星宇股份140.66+0.24%140.320.19%
- 奥联电子14.24+0.14%14.222.98%
- 广汽集团8.06+0.12%8.050.16%
- 金麒麟17.77+0.11%17.753.27%
- 郑煤机16.080.00%16.081.24%
- 贵航股份14.270.00%14.275.95%
- 潍柴动力15.270.00%15.270.70%
- 常熟汽饰13.52-0.07%13.531.67%
- 亚通精工23.17-0.13%23.204.61%
- 一汽解放7.33-0.14%7.340.27%
- 江 铃B9.97-0.20%9.99--
- 长城汽车23.35-0.21%23.400.25%
- 伯特利57.80-0.24%57.940.74%
- 比亚迪398.80-0.30%400.001.26%
- 苏威孚B12.67-0.31%12.71--
- 晋拓股份17.78-0.34%17.8413.15%
- 福田汽车2.70-0.37%2.711.70%
- 中国汽研18.02-0.39%18.090.32%
- 拓普集团50.85-0.43%51.070.86%
- 特 力B4.37-0.46%4.39--
- 航天科技11.26-0.53%11.321.86%
- 恒帅股份60.56-0.54%60.893.59%
- 菱电电控55.27-0.56%55.581.14%
- 阿尔特10.57-0.56%10.632.26%
- 华阳集团35.10-0.57%35.302.99%
- 中国重汽17.43-0.57%17.531.04%
- 双环传动33.53-0.59%33.730.87%
- 岱美股份8.24-0.60%8.290.23%
- 溯联股份34.03-0.64%34.252.38%
- 川环科技28.92-0.65%29.114.15%
- 超达装备40.50-0.66%40.770.76%
- 赛力斯132.61-0.67%133.501.48%
- 中通客车11.58-0.69%11.663.95%
- 宁波华翔16.04-0.74%16.161.60%
- 神通科技11.45-0.78%11.542.94%
- 铁流股份12.67-0.78%12.777.60%
- 一汽富维10.02-0.79%10.100.74%
- *ST威帝3.62-0.82%3.651.15%
- 中汽股份6.00-0.83%6.050.78%
- 肇民科技47.98-0.83%48.383.24%
- 涛涛车业64.35-0.85%64.902.51%
- 爱柯迪16.35-0.85%16.490.84%
- 申达股份3.50-0.85%3.531.09%
- 松原安全34.89-0.88%35.200.79%
- 祥鑫科技55.61-0.91%56.124.07%
- 信质集团19.56-0.91%19.744.25%
- 嵘泰股份40.70-0.93%41.083.61%
- 绿通科技26.37-0.94%26.621.52%
- 合力科技13.69-0.94%13.822.73%
- 旷达科技5.14-0.96%5.190.60%
- 合兴股份16.19-0.98%16.350.25%
- 凌云股份15.74-1.01%15.902.08%
- 江铃汽车21.60-1.01%21.822.55%
- 千里科技8.76-1.02%8.850.47%
- 威迈斯25.25-1.02%25.510.51%
- 双林股份47.90-1.03%48.405.46%
- 恒勃股份56.09-1.04%56.687.20%
- 国机汽车6.57-1.05%6.640.68%
- 中路股份11.08-1.07%11.201.67%
- 立中集团18.00-1.10%18.201.83%
- 英搏尔29.50-1.11%29.833.31%
- 苏奥传感8.00-1.11%8.093.87%
- XD长源东25.19-1.14%25.480.73%
- 蓝黛科技14.64-1.15%14.814.50%
- 骆驼股份8.54-1.16%8.641.10%
- 铭科精技27.99-1.17%28.328.49%
- 明新旭腾19.17-1.19%19.404.72%
- 上海汽配15.74-1.19%15.931.10%
- 宗申动力22.64-1.26%22.933.24%
- 建设工业23.29-1.27%23.5911.93%
- 亚太股份12.07-1.31%12.236.74%
- 鑫宏业38.81-1.32%39.338.60%
- 多利科技27.94-1.34%28.322.26%
- 浙江黎明19.11-1.34%19.371.65%
- 泰鸿万立21.30-1.34%21.597.98%
- 三联锻造27.14-1.34%27.513.52%
- 东箭科技10.81-1.37%10.961.34%
- 北巴传媒4.31-1.37%4.372.34%
- 新泉股份44.42-1.40%45.050.76%
- 中集车辆8.45-1.40%8.570.38%
- 黄山谷捷49.66-1.41%50.375.21%
- 渤海汽车4.13-1.43%4.191.55%
- 隆基机械7.50-1.45%7.611.89%
- 香山股份33.59-1.47%34.091.78%
- 天成自控11.35-1.48%11.521.40%
- 鸿特科技6.63-1.49%6.731.97%
- 无锡振华32.99-1.52%33.501.51%
- 富奥股份6.31-1.56%6.410.70%
- ST八菱5.65-1.57%5.741.96%
- 云意电气7.49-1.58%7.611.27%
- 万丰奥威16.22-1.58%16.481.41%
- 新朋股份5.61-1.58%5.701.26%
- 海联金汇6.85-1.58%6.965.69%
- 美湖股份35.93-1.59%36.513.65%
- 密封科技20.27-1.60%20.601.18%
- 英利汽车3.68-1.60%3.740.53%
- 贝斯特25.62-1.61%26.041.36%
- 广东鸿图12.68-1.63%12.891.40%
- 朗博科技23.96-1.64%24.360.94%
- 中鼎股份18.54-1.64%18.852.58%
- 宁波高发16.06-1.65%16.332.14%
- 西上海17.46-1.69%17.761.73%
- DR上海沿29.91-1.71%30.431.94%
- 北汽蓝谷7.45-1.72%7.581.77%
- 上声电子25.35-1.74%25.800.88%
- 秦安股份12.82-1.76%13.052.20%
- 旭升集团12.82-1.76%13.051.19%
- 联诚精密13.90-1.77%14.152.83%
- 超捷股份31.09-1.77%31.651.87%
- 汇通控股36.62-1.77%37.2813.90%
- 今飞凯达4.98-1.78%5.071.72%
- 福赛科技31.36-1.79%31.933.76%
- 浙江荣泰44.20-1.82%45.026.31%
- 模塑科技7.52-1.83%7.662.96%
- 春兴精工4.81-1.84%4.907.96%
- 登云股份16.32-1.86%16.632.80%
- 联明股份12.01-1.88%12.241.89%
- 威孚高科20.33-1.88%20.721.66%
- 盛帮股份51.05-1.88%52.037.11%
- 锡南科技25.30-1.90%25.793.92%
- 远东传动7.71-1.91%7.866.65%
- 凯龙高科13.78-1.92%14.052.84%
- 美力科技23.37-1.93%23.838.46%
- 华达科技34.40-1.99%35.100.44%
- 科华控股12.26-2.00%12.511.80%
- 文灿股份20.92-2.01%21.351.32%
- 征和工业48.11-2.02%49.101.65%
- 长华集团11.06-2.04%11.291.08%
- 万里扬7.65-2.05%7.811.79%
- 西菱动力16.70-2.05%17.052.05%
- 金钟股份22.81-2.06%23.291.10%
- 天润工业6.15-2.07%6.281.93%
- 富临精工18.12-2.11%18.512.87%
- 动力新科5.56-2.11%5.680.81%
- 兴民智通6.93-2.12%7.085.11%
- 金杯汽车5.54-2.12%5.661.23%
- 华纬科技21.22-2.12%21.685.41%
- 中路B股0.41-2.13%0.42--
- 东利机械16.04-2.14%16.393.96%
- 金鸿顺17.65-2.16%18.045.95%
- 日盈电子32.52-2.17%33.246.21%
- 坤泰股份18.01-2.17%18.415.53%
- 腾龙股份8.53-2.18%8.722.59%
- 精锻科技14.76-2.19%15.097.75%
- 峰璟股份3.52-2.22%3.600.92%
- 天龙股份18.80-2.24%19.232.93%
- 泉峰汽车8.61-2.27%8.811.41%
- 泰祥股份19.25-2.33%19.713.46%
- 隆盛科技43.90-2.34%44.953.97%
- 瑞鹄模具36.95-2.35%37.841.73%
- 海马汽车4.07-2.40%4.172.41%
- 一彬科技16.57-2.41%16.983.01%
- 宁波方正18.84-2.43%19.315.75%
- 中原内配7.98-2.44%8.183.63%
- 华培动力23.44-2.46%24.032.49%
- 宏鑫科技18.64-2.46%19.114.14%
- 飞龙股份15.05-2.46%15.432.61%
- 卡倍亿32.16-2.55%33.002.09%
- 鹏翎股份4.97-2.55%5.106.50%
- 浙江仙通14.42-2.63%14.812.70%
- 众泰汽车2.18-2.68%2.241.99%
- 正裕工业12.00-2.76%12.343.63%
- 安凯客车5.86-2.82%6.034.12%
- 天汽模8.23-2.83%8.4756.88%
- 华安鑫创34.56-2.84%35.572.99%
- 保隆科技40.21-2.87%41.402.81%
- 跃岭股份12.32-2.92%12.695.78%
- 神驰机电28.85-2.96%29.736.90%
- 北特科技42.90-2.96%44.212.17%
- 兆丰股份86.80-2.97%89.463.60%
- 壹连科技109.80-2.99%113.188.27%
- 中马传动15.46-3.01%15.944.30%
- 申华控股1.91-3.05%1.972.46%
- 艾可蓝31.05-3.12%32.057.65%
- 银轮股份26.80-3.14%27.674.19%
- 威唐工业13.62-3.20%14.074.73%
- 冠盛股份36.43-3.24%37.652.76%
- 曙光股份4.06-3.33%4.202.52%
- 德尔股份32.06-3.38%33.1815.33%
- 迪生力4.86-3.38%5.035.96%
- 均胜电子19.38-3.53%20.096.62%
- 奥特佳3.00-3.54%3.113.28%
- 金固股份14.12-3.55%14.642.62%
- 浙江世宝12.45-3.64%12.923.75%
- 浩物股份4.49-3.65%4.663.47%
- 众捷汽车38.18-3.66%39.63--
- 常青股份12.99-3.71%13.4910.38%
- 山子高科2.07-3.72%2.154.16%
- ST东时2.84-3.73%2.951.41%
- 毓恬冠佳45.86-3.74%47.649.15%
- 云内动力4.02-3.83%4.1819.69%
- 金龙汽车12.99-4.34%13.585.58%
- 美晨科技1.74-4.40%1.826.12%
- 成飞集成36.35-4.97%38.2526.22%
- 海泰科28.77-5.36%30.4012.17%
- 蠡湖股份12.70-5.37%13.425.26%
- 奥福科技13.37-5.45%14.144.30%
- 中捷精工21.96-5.91%23.349.39%
- 凯众股份16.93-6.72%18.159.18%
- 豪恩汽电70.84-6.79%76.0025.66%
- 万向钱潮8.42-7.27%9.087.10%
- 浙江华远21.20-7.34%22.8832.81%
- 天雁B股0.19-8.02%0.21--
- 富特科技46.61-8.52%50.9523.17%
- 万安科技14.85-9.45%16.4020.66%
- 湖南天雁7.95-9.97%8.8317.42%
- 路畅科技24.93-10.00%27.709.95%
- 光洋股份停牌停牌12.43--
- 德迈仕停牌停牌22.75--
- 华懋科技停牌停牌41.65--