电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

N沐曦-U
829.90
+692.95%
104.66
--
奕东电子
52.78
+20.01%
43.98
18.13%
炬光科技
186.02
+17.34%
158.53
12.90%
凯旺科技
38.87
+15.65%
33.61
8.96%
生益电子
106.29
+13.56%
93.60
3.77%
德福科技
38.90
+12.53%
34.57
22.56%
中石科技
46.80
+11.51%
41.97
17.75%
源杰科技
664.00
+10.67%
599.99
7.75%
中瓷电子
74.88
+10.00%
68.07
3.99%
盛洋科技
14.08
+10.00%
12.80
3.54%
深南电路
222.53
+10.00%
202.30
2.60%
环旭电子
28.19
+9.99%
25.63
1.87%
中富电路
78.64
+9.99%
71.50
9.18%
锦富技术
8.10
+9.91%
7.37
11.03%
思泉新材
199.99
+8.90%
183.65
18.29%
铜冠铜箔
33.29
+8.65%
30.64
6.79%
飞荣达
29.55
+8.36%
27.27
9.20%
晶合集成
36.13
+7.56%
33.59
5.86%
隆扬电子
53.47
+7.46%
49.76
14.93%
卓胜微
78.78
+7.30%
73.42
7.07%
香农芯创
137.56
+6.72%
128.90
7.40%
华润微
57.91
+6.65%
54.30
2.50%
鸿日达
72.18
+6.46%
67.80
8.88%
华工科技
77.29
+6.45%
72.61
6.37%
胜宏科技
304.16
+5.95%
287.09
5.34%
力芯微
44.05
+5.94%
41.58
5.73%
江海股份
27.82
+5.66%
26.33
3.05%
生益科技
64.99
+5.66%
61.51
2.03%
胜蓝股份
46.65
+5.59%
44.18
4.34%
联动科技
122.21
+5.50%
115.84
3.97%
长光华芯
149.50
+5.46%
141.76
10.94%
森霸传感
13.86
+5.40%
13.15
13.22%
博敏电子
11.73
+5.39%
11.13
7.41%
鹏鼎控股
51.25
+5.37%
48.64
1.56%
普冉股份
127.00
+5.33%
120.57
4.51%
博通集成
37.18
+5.33%
35.30
5.45%
广合科技
81.10
+5.32%
77.00
8.50%
沪电股份
72.00
+5.28%
68.39
3.60%
春秋电子
16.45
+5.18%
15.64
5.90%
捷邦科技
107.16
+4.83%
102.22
11.48%
可川科技
31.68
+4.83%
30.22
3.16%
领益智造
15.72
+4.80%
15.00
3.19%
景旺电子
71.90
+4.76%
68.63
4.50%
海光信息
207.10
+4.73%
197.75
0.91%
方邦股份
70.55
+4.52%
67.50
3.61%
江波龙
251.28
+4.52%
240.42
4.66%
天承科技
79.15
+4.45%
75.78
6.01%
工业富联
61.50
+4.33%
58.95
0.82%
威尔高
52.01
+4.31%
49.86
6.86%
德科立
160.00
+4.28%
153.44
9.13%
欣旺达
29.07
+4.23%
27.89
2.83%
华虹公司
101.60
+4.21%
97.50
3.45%
福晶科技
62.79
+4.20%
60.26
5.11%
乐鑫科技
163.90
+4.19%
157.31
2.46%
东山精密
81.41
+4.13%
78.18
3.36%
佰维存储
111.07
+4.06%
106.74
3.74%
京泉华
26.23
+4.05%
25.21
12.03%
伊戈尔
31.69
+4.04%
30.46
7.59%
汇成股份
17.21
+3.99%
16.55
6.21%
金安国纪
15.94
+3.98%
15.33
2.62%
腾景科技
172.96
+3.96%
166.37
6.79%
横店东磁
19.46
+3.95%
18.72
1.59%
瑞可达
79.09
+3.94%
76.09
4.78%
格科微
15.37
+3.92%
14.79
0.71%
精研科技
43.07
+3.83%
41.48
3.07%
世运电路
43.19
+3.80%
41.61
4.91%
紫建电子
39.42
+3.79%
37.98
5.05%
恒铭达
44.76
+3.66%
43.18
2.61%
润欣科技
18.91
+3.62%
18.25
4.50%
微导纳米
66.70
+3.54%
64.42
8.62%
晶升股份
37.20
+3.42%
35.97
3.34%
南亚新材
63.67
+3.39%
61.58
1.87%
奥士康
43.42
+3.38%
42.00
2.06%
四会富仕
36.68
+3.32%
35.50
2.24%
弘信电子
27.98
+3.29%
27.09
3.48%
澜起科技
117.30
+3.28%
113.57
1.97%
寒武纪-U
1315.60
+3.27%
1273.92
1.51%
智动力
14.90
+3.26%
14.43
4.26%
富信科技
50.65
+3.22%
49.07
11.48%
电连技术
48.78
+3.19%
47.27
3.23%
崇达技术
13.71
+3.16%
13.29
3.36%
方正科技
12.09
+3.16%
11.72
4.64%
大为股份
25.21
+3.15%
24.44
8.64%
华海诚科
105.73
+3.14%
102.51
8.82%
福立旺
23.06
+3.13%
22.36
2.36%
国科微
99.20
+3.01%
96.30
3.29%
蓝思科技
29.65
+2.99%
28.79
1.66%
杰华特
36.70
+2.97%
35.64
2.54%
ST新亚
5.59
+2.95%
5.43
3.38%
华勤技术
93.55
+2.94%
90.88
1.38%
逸豪新材
25.14
+2.91%
24.43
4.77%
扬杰科技
65.03
+2.88%
63.21
1.34%
顺络电子
34.46
+2.87%
33.50
1.69%
通富微电
36.29
+2.83%
35.29
2.14%
奥海科技
42.76
+2.81%
41.59
0.86%
深科技
23.64
+2.78%
23.00
2.48%
聚辰股份
126.00
+2.77%
122.60
1.95%
超声电子
13.40
+2.76%
13.04
5.99%
昀冢科技
30.25
+2.75%
29.44
4.65%
兴瑞科技
21.36
+2.74%
20.79
3.30%
久量股份
29.05
+2.72%
28.28
1.40%
东田微
169.47
+2.71%
165.00
18.38%
晨丰科技
19.49
+2.69%
18.98
1.17%
本川智能
60.49
+2.66%
58.92
14.42%
宏微科技
24.70
+2.66%
24.06
3.81%
联创电子
11.59
+2.66%
11.29
8.33%
联得装备
29.74
+2.62%
28.98
6.14%
翰博高新
17.25
+2.62%
16.81
4.15%
圣邦股份
66.03
+2.59%
64.36
1.72%
北京君正
93.37
+2.55%
91.05
4.58%
新洁能
33.49
+2.54%
32.66
1.92%
恒烁股份
51.28
+2.52%
50.02
3.71%
蓝特光学
35.87
+2.51%
34.99
1.50%
华正新材
43.90
+2.50%
42.83
4.56%
科力远
6.59
+2.49%
6.43
1.89%
ST惠伦
8.25
+2.48%
8.05
6.85%
三环集团
44.46
+2.44%
43.40
0.98%
TCL科技
4.67
+2.41%
4.56
2.82%
兴森科技
19.62
+2.40%
19.16
4.30%
京仪装备
105.40
+2.36%
102.97
4.05%
盛美上海
173.50
+2.36%
169.50
0.79%
中芯国际
113.29
+2.34%
110.70
1.72%
星宸科技
58.10
+2.32%
56.78
3.32%
立讯精密
58.66
+2.32%
57.33
1.05%
新相微
18.97
+2.32%
18.54
1.43%
依顿电子
11.05
+2.31%
10.80
1.30%
华宝新能
55.33
+2.31%
54.08
1.62%
苏州天脉
171.80
+2.31%
167.92
2.20%
伟测科技
98.22
+2.29%
96.02
2.18%
东微半导
65.60
+2.24%
64.16
2.26%
天山电子
26.40
+2.21%
25.83
3.28%
恒玄科技
218.73
+2.21%
214.01
1.79%
兆易创新
202.18
+2.18%
197.86
2.85%
德邦科技
47.87
+2.16%
46.86
1.83%
洁美科技
28.75
+2.13%
28.15
0.49%
士兰微
27.67
+2.10%
27.10
1.14%
神工股份
62.86
+2.10%
61.57
4.75%
水晶光电
24.37
+2.09%
23.87
1.56%
鸿富瀚
100.02
+2.09%
97.97
4.10%
江丰电子
91.87
+2.07%
90.01
5.42%
瀛通通讯
18.37
+2.06%
18.00
3.36%
和林微纳
54.65
+2.05%
53.55
4.10%
珠城科技
47.98
+2.04%
47.02
3.88%
炬芯科技
51.48
+2.04%
50.45
2.32%
明阳电路
17.68
+2.02%
17.33
5.32%
泰凌微
43.76
+2.00%
42.90
2.42%
纳思达
19.12
+1.97%
18.75
1.75%
奥比中光-UW
79.61
+1.97%
78.07
1.46%
芯原股份
131.41
+1.96%
128.88
2.05%
协创数据
142.22
+1.95%
139.50
4.12%
满坤科技
33.18
+1.94%
32.55
2.35%
宝明科技
49.54
+1.93%
48.60
0.85%
全志科技
41.69
+1.93%
40.90
2.21%
好上好
29.14
+1.92%
28.59
3.60%
瑞芯微
176.99
+1.92%
173.65
1.33%
联芸科技
44.83
+1.91%
43.99
1.27%
晶晨股份
85.40
+1.87%
83.83
1.68%
珂玛科技
66.30
+1.84%
65.10
6.68%
苏大维格
29.98
+1.83%
29.44
3.53%
天岳先进
86.40
+1.83%
84.85
1.61%
雅创电子
41.43
+1.82%
40.69
2.34%
深天马Ａ
8.96
+1.82%
8.80
0.83%
紫光国微
75.06
+1.82%
73.72
1.44%
华天科技
10.73
+1.80%
10.54
1.26%
可立克
17.62
+1.79%
17.31
1.79%
达瑞电子
57.91
+1.78%
56.90
1.42%
沪硅产业
20.70
+1.77%
20.34
1.10%
上海合晶
21.94
+1.76%
21.56
1.32%
光弘科技
24.30
+1.76%
23.88
1.15%
大港股份
14.55
+1.75%
14.30
2.55%
国力电子
62.72
+1.74%
61.65
1.33%
敏芯股份
74.85
+1.73%
73.58
2.75%
芯朋微
57.80
+1.71%
56.83
1.72%
思特威-W
90.88
+1.70%
89.36
1.82%
绿联科技
61.14
+1.70%
60.12
0.56%
法拉电子
101.98
+1.70%
100.28
1.11%
杰美特
27.85
+1.68%
27.39
1.95%
传音控股
69.46
+1.67%
68.32
0.94%
科恒股份
12.31
+1.65%
12.11
2.42%
旭光电子
16.02
+1.65%
15.76
3.88%
大恒科技
14.81
+1.65%
14.57
1.82%
德龙激光
30.51
+1.63%
30.02
1.79%
南极光
31.86
+1.63%
31.35
6.11%
艾为电子
72.00
+1.61%
70.86
1.47%
艾华集团
16.13
+1.57%
15.88
1.10%
晶方科技
27.16
+1.57%
26.74
1.80%
冠捷科技
2.59
+1.57%
2.55
1.63%
万润科技
12.95
+1.57%
12.75
2.44%
中颖电子
28.57
+1.56%
28.13
4.33%
雅克科技
72.21
+1.56%
71.10
3.09%
英集芯
20.83
+1.56%
20.51
1.62%
长电科技
35.93
+1.55%
35.38
1.56%
强达电路
91.97
+1.55%
90.57
7.43%
龙迅股份
70.40
+1.54%
69.33
2.22%
长盈精密
36.19
+1.54%
35.64
6.10%
同宇新材
165.41
+1.53%
162.92
3.69%
安集科技
202.94
+1.47%
200.00
1.30%
唯捷创芯
36.73
+1.46%
36.20
1.25%
颀中科技
12.52
+1.46%
12.34
2.18%
ST东尼
16.14
+1.45%
15.91
1.45%
安克创新
110.26
+1.44%
108.70
1.19%
力合微
21.93
+1.43%
21.62
1.55%
拓邦股份
13.50
+1.43%
13.31
1.16%
英飞特
14.93
+1.43%
14.72
2.74%
安路科技
25.71
+1.42%
25.35
1.05%
芯联集成-U
6.46
+1.41%
6.37
2.02%
奥尼电子
38.89
+1.41%
38.35
1.45%
钧崴电子
31.89
+1.40%
31.45
2.74%
中英科技
35.84
+1.39%
35.35
1.94%
利扬芯片
27.07
+1.39%
26.70
2.11%
得润电子
6.70
+1.36%
6.61
3.37%
汇顶科技
77.75
+1.34%
76.72
0.97%
光峰科技
16.72
+1.33%
16.50
0.86%
芯瑞达
22.41
+1.31%
22.12
5.09%
三安光电
13.17
+1.31%
13.00
0.74%
艾比森
15.68
+1.29%
15.48
1.86%
统联精密
49.49
+1.29%
48.86
2.65%
ST长方
2.36
+1.29%
2.33
0.77%
致尚科技
110.48
+1.26%
109.10
19.47%
*ST东晶
8.01
+1.26%
7.91
1.29%
力鼎光电
28.87
+1.26%
28.51
0.45%
美芯晟
36.91
+1.26%
36.45
2.14%
峰岹科技
186.30
+1.25%
184.00
0.53%
传艺科技
17.04
+1.25%
16.83
4.70%
漫步者
12.23
+1.24%
12.08
1.56%
翱捷科技-U
82.98
+1.22%
81.98
1.84%
秋田微
35.71
+1.22%
35.28
4.33%
天津普林
23.26
+1.22%
22.98
3.88%
复旦微电
62.70
+1.21%
61.95
1.35%
风华高科
15.94
+1.21%
15.75
1.81%
中熔电气
106.85
+1.20%
105.58
2.42%
激智科技
17.79
+1.19%
17.58
2.38%
西安奕材-U
23.16
+1.18%
22.89
3.71%
中微半导
31.20
+1.17%
30.84
2.03%
蓝箭电子
19.94
+1.17%
19.71
3.23%
波长光电
112.29
+1.16%
111.00
27.58%
福日电子
13.15
+1.15%
13.00
4.70%
美格智能
42.36
+1.15%
41.88
2.56%
深华发Ａ
14.16
+1.14%
14.00
3.15%
闻泰科技
37.28
+1.14%
36.86
2.19%
麦捷科技
11.61
+1.13%
11.48
2.17%
中科飞测
151.90
+1.13%
150.20
3.28%
中光学
22.36
+1.13%
22.11
1.08%
希荻微
14.40
+1.12%
14.24
2.07%
创益通
38.94
+1.12%
38.51
1.62%
盈方微
7.27
+1.11%
7.19
1.93%
*ST恒久
4.55
+1.11%
4.50
2.00%
利通电子
26.39
+1.11%
26.10
3.40%
ST帕瓦
9.15
+1.10%
9.05
0.75%
纳芯微
149.77
+1.09%
148.16
1.25%
中电港
21.42
+1.09%
21.19
2.97%
海航科技
3.75
+1.08%
3.71
1.11%
奋达科技
6.57
+1.08%
6.50
2.74%
富满微
32.23
+1.07%
31.89
1.73%
慧智微-U
10.53
+1.06%
10.42
1.91%
日久光电
15.48
+1.04%
15.32
1.78%
聚飞光电
6.80
+1.04%
6.73
3.24%
维峰电子
41.79
+1.04%
41.36
3.16%
力源信息
9.72
+1.04%
9.62
2.11%
必易微
36.99
+1.04%
36.61
1.91%
富瀚微
44.92
+1.03%
44.46
1.35%
长阳科技
16.72
+1.03%
16.55
2.06%
屹唐股份
24.60
+1.03%
24.35
2.97%
凯盛科技
10.86
+1.02%
10.75
1.70%
世华科技
34.65
+1.02%
34.30
0.81%
斯达半导
94.65
+1.01%
93.70
1.23%
菲沃泰
18.28
+0.99%
18.10
0.68%
路维光电
51.83
+0.99%
51.32
2.45%
利亚德
6.11
+0.99%
6.05
2.18%
安洁科技
13.38
+0.98%
13.25
1.47%
安凯微
11.34
+0.98%
11.23
2.44%
苏州固锝
9.29
+0.98%
9.20
1.35%
影石创新
244.00
+0.96%
241.67
3.84%
裕太微-U
99.91
+0.96%
98.96
2.83%
联创光电
56.84
+0.96%
56.30
1.74%
上海贝岭
30.76
+0.95%
30.47
1.01%
灿瑞科技
30.78
+0.95%
30.49
1.67%
盈趣科技
17.15
+0.94%
16.99
2.11%
胜利精密
3.28
+0.92%
3.25
3.32%
贝隆精密
44.92
+0.92%
44.51
11.43%
康强电子
15.85
+0.89%
15.71
2.84%
朝阳科技
28.39
+0.89%
28.14
2.71%
易德龙
35.30
+0.89%
34.99
1.01%
乾照光电
24.26
+0.87%
24.05
17.61%
宇瞳光学
30.16
+0.87%
29.90
5.45%
国光电器
13.92
+0.87%
13.80
1.94%
远望谷
7.01
+0.86%
6.95
1.46%
天键股份
34.00
+0.86%
33.71
3.52%
芯导科技
64.67
+0.86%
64.12
0.66%
莱宝高科
10.62
+0.85%
10.53
1.05%
中京电子
11.83
+0.85%
11.73
5.66%
经纬辉开
8.36
+0.84%
8.29
1.89%
维信诺
8.51
+0.83%
8.44
1.02%
燕东微
27.09
+0.82%
26.87
2.77%
天德钰
20.97
+0.82%
20.80
1.90%
贤丰控股
3.71
+0.82%
3.68
1.36%
一博科技
35.17
+0.77%
34.90
3.97%
协和电子
31.34
+0.77%
31.10
1.83%
彩虹股份
6.55
+0.77%
6.50
1.79%
豪威集团
125.74
+0.75%
124.80
1.10%
台基股份
34.94
+0.75%
34.68
3.01%
三利谱
22.93
+0.75%
22.76
1.29%
阿石创
35.18
+0.74%
34.92
4.24%
美迪凯
11.00
+0.73%
10.92
1.03%
京东方Ａ
4.17
+0.72%
4.14
1.93%
国芯科技
29.60
+0.68%
29.40
2.79%
芯海科技
31.72
+0.67%
31.51
2.33%
帝奥微
22.89
+0.66%
22.74
1.62%
商络电子
12.22
+0.66%
12.14
4.81%
合力泰
3.11
+0.65%
3.09
3.25%
佳禾智能
15.60
+0.65%
15.50
2.66%
中晶科技
29.88
+0.64%
29.69
2.25%
*ST华微
7.88
+0.64%
7.83
0.68%
迅捷兴
17.55
+0.63%
17.44
2.29%
深圳华强
24.01
+0.63%
23.86
0.72%
摩尔线程-U
714.80
+0.62%
710.39
22.37%
太龙股份
16.72
+0.60%
16.62
4.80%
龙图光罩
45.85
+0.59%
45.58
2.12%
甬矽电子
31.95
+0.57%
31.77
1.75%
超颖电子
66.79
+0.56%
66.42
10.45%
国民技术
19.91
+0.56%
19.80
2.22%
汉桑科技
55.15
+0.55%
54.85
3.33%
钜泉科技
27.76
+0.54%
27.61
0.85%
翔腾新材
28.31
+0.53%
28.16
4.01%
兴福电子
38.34
+0.52%
38.14
9.67%
金百泽
27.04
+0.52%
26.90
3.82%
深纺织Ａ
11.72
+0.51%
11.66
1.17%
光大同创
43.02
+0.51%
42.80
3.98%
长信科技
5.89
+0.51%
5.86
1.41%
瑞德智能
25.59
+0.51%
25.46
2.03%
格林精密
13.91
+0.51%
13.84
2.08%
星星科技
4.06
+0.50%
4.04
1.73%
国星光电
8.28
+0.49%
8.24
1.53%
朗特智能
32.75
+0.46%
32.60
1.30%
歌尔股份
28.43
+0.46%
28.30
2.66%
海能实业
11.15
+0.45%
11.10
2.48%
洲明科技
6.87
+0.44%
6.84
1.68%
晶丰明源
115.00
+0.44%
114.50
1.94%
矽电股份
236.80
+0.42%
235.80
17.68%
北方华创
444.74
+0.42%
442.88
0.84%
盛科通信-U
132.14
+0.40%
131.61
1.83%
康冠科技
20.40
+0.39%
20.32
0.39%
冠石科技
49.18
+0.39%
48.99
1.93%
康鹏科技
8.39
+0.36%
8.36
4.55%
银河微电
25.51
+0.35%
25.42
1.09%
振邦智能
29.10
+0.34%
29.00
2.32%
中巨芯-U
8.86
+0.34%
8.83
2.95%
睿能科技
23.97
+0.33%
23.89
4.98%
铜峰电子
9.01
+0.33%
8.98
9.88%
捷捷微电
27.22
+0.33%
27.13
2.00%
宏达电子
40.35
+0.32%
40.22
3.15%
中船特气
41.60
+0.31%
41.47
5.85%
华塑控股
3.39
+0.30%
3.38
1.94%
伟时电子
17.98
+0.28%
17.93
0.90%
思瑞浦
140.50
+0.28%
140.11
2.54%
云汉芯城
155.55
+0.28%
155.12
14.10%
华灿光电
7.46
+0.27%
7.44
1.68%
金禄电子
28.44
+0.25%
28.37
8.56%
气派科技
20.92
+0.24%
20.87
2.23%
光韵达
8.55
+0.23%
8.53
2.87%
聚灿光电
8.70
+0.23%
8.68
3.32%
隆利科技
17.57
+0.23%
17.53
2.49%
博硕科技
33.33
+0.21%
33.26
0.95%
徕木股份
9.90
+0.20%
9.88
2.00%
创耀科技
40.25
+0.20%
40.17
2.03%
福蓉科技
11.00
+0.18%
10.98
5.15%
清溢光电
27.97
+0.18%
27.92
1.16%
耐科装备
26.59
+0.15%
26.55
1.44%
和晶科技
6.70
+0.15%
6.69
1.81%
澳弘电子
28.71
+0.14%
28.67
2.04%
贝仕达克
15.72
+0.13%
15.70
1.28%
欧莱新材
15.85
+0.13%
15.83
3.01%
南芯科技
37.97
+0.11%
37.93
2.57%
振华科技
48.75
+0.10%
48.70
2.19%
东芯股份
112.09
+0.08%
112.00
3.36%
亿道信息
42.77
+0.07%
42.74
3.49%
晶华微
20.84
+0.05%
20.83
1.37%
睿创微纳
86.62
+0.01%
86.61
1.36%
拓荆科技
337.00
0.00%
337.00
1.74%
海科B
0.27
0.00%
0.27
--
金海通股份
131.55
0.00%
131.55
3.88%
弘景光电
85.00
0.00%
85.00
4.87%
鸿利智汇
6.91
0.00%
6.91
2.41%
京东方Ｂ
2.75
0.00%
2.75
--
粤照明Ｂ
2.43
0.00%
2.43
--
深纺织Ｂ
3.96
0.00%
3.96
--
深华发Ｂ
2.68
0.00%
2.68
--
天禄科技
26.56
-0.04%
26.57
2.49%
先锋精科
59.29
-0.07%
59.33
2.38%
同兴达
13.72
-0.07%
13.73
2.75%
康希通信
11.99
-0.08%
12.00
2.13%
莱尔科技
29.42
-0.10%
29.45
0.46%
木林森
9.11
-0.11%
9.12
2.07%
好利科技
15.59
-0.13%
15.61
4.49%
成都华微
38.30
-0.16%
38.36
2.82%
锐科激光
25.03
-0.20%
25.08
2.11%
信濠光电
19.95
-0.20%
19.99
1.16%
赛微微电
93.69
-0.20%
93.88
2.11%
东南电子
18.61
-0.21%
18.65
2.54%
英唐智控
12.92
-0.23%
12.95
7.78%
凤凰光学
20.45
-0.24%
20.50
1.37%
华体科技
15.95
-0.25%
15.99
7.29%
盛景微电子
36.23
-0.28%
36.33
2.49%
汉朔科技
52.51
-0.28%
52.66
3.32%
奥瑞德
3.25
-0.31%
3.26
1.78%
百邦科技
19.38
-0.31%
19.44
8.32%
派瑞股份
12.88
-0.31%
12.92
2.16%
英力股份
16.02
-0.31%
16.07
1.88%
鸿合科技
28.30
-0.35%
28.40
1.61%
崧盛股份
27.72
-0.36%
27.82
3.15%
茂莱光学
395.85
-0.36%
397.28
9.36%
惠威科技
18.19
-0.38%
18.26
5.16%
骏成科技
28.14
-0.39%
28.25
1.30%
宸展光电
32.05
-0.40%
32.18
2.49%
泰晶科技
15.18
-0.46%
15.25
4.65%
骏亚科技
15.07
-0.46%
15.14
9.25%
永新光学
102.43
-0.47%
102.91
2.06%
高华科技
44.73
-0.47%
44.94
7.92%
朗科智能
10.25
-0.49%
10.30
2.65%
民德电子
20.09
-0.50%
20.19
1.56%
芯动联科
62.82
-0.54%
63.16
3.40%
五方光电
14.37
-0.55%
14.45
2.07%
龙腾光电
3.55
-0.56%
3.57
0.24%
有研硅
12.19
-0.57%
12.26
0.69%
共达电声
11.92
-0.58%
11.99
3.51%
亚世光电
20.21
-0.59%
20.33
3.56%
锴威特
36.80
-0.62%
37.03
2.39%
ST思科瑞
35.23
-0.65%
35.46
3.14%
茂硕电源
9.05
-0.66%
9.11
3.11%
飞乐音响
7.42
-0.67%
7.47
1.40%
龙芯中科
142.19
-0.67%
143.15
1.05%
视源股份
37.36
-0.69%
37.62
1.02%
立昂微
34.83
-0.71%
35.08
4.87%
和辉光电-U
2.62
-0.76%
2.64
1.11%
欧菲光
10.47
-0.76%
10.55
2.16%
实益达
8.41
-0.83%
8.48
3.96%
富乐德
37.07
-0.86%
37.39
2.36%
海洋王
6.64
-0.90%
6.70
1.18%
沃格光电
34.06
-0.90%
34.37
6.08%
科翔股份
18.64
-0.90%
18.81
8.10%
GQY视讯
6.25
-0.95%
6.31
2.12%
南大光电
47.22
-1.03%
47.71
14.77%
利安科技
48.89
-1.07%
49.42
2.59%
达利凯普
19.31
-1.08%
19.52
14.65%
显盈科技
32.67
-1.09%
33.03
9.25%
清越科技
5.85
-1.18%
5.92
3.05%
捷荣技术
16.48
-1.20%
16.68
1.58%
汇创达
42.26
-1.22%
42.78
2.99%
硕贝德
22.93
-1.25%
23.22
6.96%
恒坤新材
46.57
-1.38%
47.22
15.50%
联合光电
16.79
-1.41%
17.03
2.87%
万祥科技
15.39
-1.47%
15.62
2.14%
雷曼光电
7.34
-1.48%
7.45
4.26%
卓翼科技
8.62
-1.49%
8.75
5.67%
超频三
6.57
-1.50%
6.67
4.49%
臻镭科技
110.99
-1.50%
112.68
15.54%
信维通信
35.76
-1.51%
36.31
7.01%
联建光电
6.45
-1.53%
6.55
10.77%
金龙机电
5.07
-1.55%
5.15
3.54%
厦门信达
6.33
-1.56%
6.43
6.19%
八亿时空
33.13
-1.69%
33.70
2.69%
金溢科技
22.87
-1.80%
23.29
5.72%
富创精密
71.46
-1.81%
72.78
1.59%
信音电子
22.09
-1.82%
22.50
15.17%
光莆股份
13.81
-1.85%
14.07
7.14%
新恒汇
67.88
-1.91%
69.20
9.11%
久之洋
65.91
-1.93%
67.21
17.49%
福光股份
30.51
-1.96%
31.12
4.52%
奥拓电子
6.33
-2.01%
6.46
4.06%
富吉瑞
27.16
-2.27%
27.79
5.20%
瑞丰光电
5.51
-2.30%
5.64
4.81%
国博电子
77.94
-2.45%
79.90
0.79%
瑞玛精密
26.56
-2.53%
27.25
11.64%
唯特偶
48.21
-2.68%
49.54
4.86%
中科蓝讯
130.77
-2.70%
134.40
8.25%
爱克股份
20.62
-2.83%
21.22
4.75%
明微电子
44.03
-2.91%
45.35
2.66%
航宇微
16.80
-3.61%
17.43
12.11%
帝科股份
60.46
-3.68%
62.77
6.70%
华映科技
5.15
-4.81%
5.41
9.36%
*ST宇顺
25.54
-4.99%
26.88
0.16%
赛微电子
60.84
-5.53%
64.40
20.25%
C昂瑞-UW
202.21
-6.41%
216.05
--
格林达
33.50
-6.56%
35.85
6.10%

大盘指数

上证指数
3870.28
+1.19%
深证成指
13224.50
+2.40%
创业板指
3175.91
+3.39%
灯塔指数
8654.29
+1.39%

热门行业

通信设备
+6.12%
通信设备
+5.52%
元件
+5.31%
能源金属
+4.49%
航空运输
+3.76%
农化制品
+3.59%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1