电气设备概念股_电气设备龙头股_电气设备题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电气设备

名称

最新价

涨跌幅

收盘价

换手率

DR新风光
56.30
+15.68%
48.67
6.95%
珈伟新能
4.78
+13.00%
4.23
21.90%
凯发电气
12.28
+12.97%
10.87
13.58%
新雷能
26.36
+11.22%
23.70
7.29%
新强联
28.74
+11.18%
25.85
10.91%
博力威
45.88
+10.53%
41.51
2.10%
吉鑫科技
4.47
+10.10%
4.06
2.11%
中利集团
3.06
+10.07%
2.78
11.42%
顺钠股份
10.51
+10.05%
9.55
9.51%
江苏华辰
16.89
+10.03%
15.35
3.92%
长缆科技
19.86
+10.03%
18.05
37.54%
华明装备
19.86
+10.03%
18.05
3.98%
振江股份
24.61
+10.01%
22.37
4.99%
中恒电气
40.00
+10.01%
36.36
7.12%
中电电机
18.04
+10.00%
16.40
9.09%
万里股份
11.22
+10.00%
10.20
2.12%
圣阳股份
16.87
+9.97%
15.34
2.49%
汉缆股份
7.10
+9.23%
6.50
9.86%
通合科技
26.03
+9.09%
23.86
10.14%
双杰电气
10.69
+8.53%
9.85
23.83%
英可瑞
12.20
+8.44%
11.25
6.29%
华瑞股份
30.25
+8.35%
27.92
6.99%
安靠智电
43.57
+7.77%
40.43
5.20%
诺德股份
9.37
+7.70%
8.70
6.78%
伟创电气
45.31
+7.60%
42.11
2.28%
南网科技
44.50
+7.18%
41.52
1.07%
奕帆传动
26.97
+6.94%
25.22
3.77%
麦格米特
130.63
+6.84%
122.27
6.03%
时代万恒
6.70
+6.69%
6.28
3.79%
智洋创新
19.50
+6.56%
18.30
2.52%
长城科技
24.86
+6.51%
23.34
3.93%
美硕科技
36.19
+6.44%
34.00
9.08%
神马电力
45.14
+6.44%
42.41
0.89%
龙源技术
9.78
+6.42%
9.19
11.94%
祥明智能
26.20
+6.33%
24.64
2.18%
金杨精密
22.15
+6.18%
20.86
6.92%
中信博
25.46
+6.08%
24.00
2.37%
ST合纵
2.62
+6.07%
2.47
5.70%
禾望电气
31.13
+6.06%
29.35
4.64%
飞沃科技
111.00
+5.93%
104.79
5.18%
金盘科技
72.22
+5.88%
68.21
3.20%
高特电子
29.79
+5.79%
28.16
14.91%
瑞泰新材
15.73
+5.78%
14.87
2.10%
华阳智能
50.62
+5.77%
47.86
5.21%
四方股份
44.10
+5.70%
41.72
3.07%
中元股份
11.71
+5.69%
11.08
3.95%
派能科技
43.04
+5.67%
40.73
3.04%
远东股份
15.48
+5.67%
14.65
3.81%
宝光股份
11.78
+5.65%
11.15
6.17%
中辰股份
6.01
+5.62%
5.69
2.96%
华自科技
11.33
+5.59%
10.73
4.03%
维通利
44.52
+5.57%
42.17
8.34%
优优绿能
104.41
+5.46%
99.00
4.52%
明冠新材
10.99
+5.37%
10.43
2.39%
中能电气
7.16
+5.29%
6.80
23.63%
维科技术
7.59
+5.27%
7.21
4.40%
北京科锐
15.27
+5.24%
14.51
4.27%
长城电工
6.39
+5.10%
6.08
2.22%
太阳电缆
7.46
+5.07%
7.10
15.16%
大连电瓷
14.13
+5.06%
13.45
12.44%
航天机电
9.16
+5.05%
8.72
2.13%
杭电股份
25.88
+5.03%
24.64
9.31%
远程股份
3.76
+5.03%
3.58
2.43%
*ST特迅
5.90
+4.98%
5.62
0.94%
新能泰山
3.39
+4.95%
3.23
3.69%
泰胜风能
7.43
+4.94%
7.08
2.98%
安彩高科
4.10
+4.86%
3.91
1.85%
久盛电气
8.64
+4.85%
8.24
2.95%
泰豪科技
8.04
+4.82%
7.67
3.74%
中来股份
5.68
+4.80%
5.42
1.91%
九洲集团
6.57
+4.78%
6.27
16.55%
通达股份
6.14
+4.78%
5.86
9.87%
亿华通-U
16.89
+4.78%
16.12
1.66%
欧陆通
212.50
+4.70%
202.97
3.63%
扬电科技
27.88
+4.69%
26.63
14.22%
凯中精密
12.45
+4.62%
11.90
2.56%
协鑫集成
2.49
+4.62%
2.38
3.81%
大烨智能
5.47
+4.59%
5.23
3.34%
电科院
5.94
+4.58%
5.68
1.95%
泰永长征
14.54
+4.53%
13.91
2.74%
雄韬股份
18.50
+4.52%
17.70
3.27%
宁德时代
400.00
+4.44%
383.01
1.11%
易成新能
3.55
+4.41%
3.40
1.00%
起帆电缆
18.48
+4.41%
17.70
2.00%
天正电气
6.41
+4.40%
6.14
1.62%
通达动力
13.47
+4.34%
12.91
2.17%
宝胜股份
5.86
+4.27%
5.62
1.48%
孚能科技
9.59
+4.24%
9.20
1.03%
洛凯股份
13.80
+4.15%
13.25
2.09%
卧龙电驱
29.63
+4.11%
28.46
1.64%
麦克奥迪
11.91
+4.11%
11.44
0.92%
新时达
10.39
+4.11%
9.98
1.86%
山大电力
35.51
+4.07%
34.12
4.38%
威腾电气
29.22
+4.06%
28.08
2.49%
智光电气
11.06
+4.05%
10.63
2.38%
中国西电
14.09
+3.99%
13.55
5.50%
科大智能
9.41
+3.98%
9.05
3.24%
天顺风能
6.32
+3.95%
6.08
1.99%
华菱线缆
13.99
+3.94%
13.46
9.79%
昊创瑞通
30.81
+3.91%
29.65
4.02%
金杯电工
10.92
+3.90%
10.51
1.53%
江特电机
8.02
+3.89%
7.72
3.07%
新特电气
14.19
+3.88%
13.66
5.03%
野马电池
12.96
+3.85%
12.48
1.01%
新宏泰
27.59
+3.84%
26.57
1.34%
海得控制
9.27
+3.81%
8.93
2.34%
温州宏丰
13.95
+3.79%
13.44
7.93%
鸣志电器
48.22
+3.79%
46.46
1.02%
固德威
66.32
+3.79%
63.90
3.39%
全信股份
12.94
+3.77%
12.47
2.05%
哈空调
4.41
+3.76%
4.25
1.76%
运达股份
11.58
+3.76%
11.16
2.51%
亚玛顿
14.34
+3.76%
13.82
1.98%
摩恩电气
6.91
+3.75%
6.66
5.44%
科泰电源
20.06
+3.72%
19.34
2.28%
安孚科技
38.88
+3.71%
37.49
3.81%
江苏雷利
25.47
+3.71%
24.56
0.98%
新联电子
8.45
+3.68%
8.15
6.80%
奥特维
38.73
+3.67%
37.36
2.29%
望变电气
13.31
+3.66%
12.84
3.46%
鼎汉技术
5.68
+3.65%
5.48
0.87%
西子洁能
12.83
+3.63%
12.38
1.35%
艾罗能源
58.08
+3.57%
56.08
7.65%
海力风电
40.24
+3.55%
38.86
2.88%
蓝海华腾
11.92
+3.47%
11.52
1.68%
海陆重工
8.08
+3.46%
7.81
2.21%
思源电气
168.30
+3.45%
162.68
2.30%
鹏辉能源
63.92
+3.45%
61.79
7.21%
中超控股
5.11
+3.44%
4.94
3.47%
阿特斯
9.62
+3.44%
9.30
1.09%
欣灵电气
21.75
+3.42%
21.03
1.86%
通灵股份
40.86
+3.39%
39.52
1.97%
新亚电子
14.49
+3.35%
14.02
1.55%
金辰股份
22.85
+3.35%
22.11
1.51%
金智科技
8.70
+3.33%
8.42
1.57%
时创能源
9.07
+3.30%
8.78
0.32%
盛弘股份
35.46
+3.29%
34.33
3.01%
金龙羽
17.58
+3.29%
17.02
1.69%
钧达股份
42.70
+3.29%
41.34
3.25%
万胜智能
14.15
+3.28%
13.70
1.00%
金利华电
30.08
+3.26%
29.13
6.16%
欧晶科技
17.45
+3.25%
16.90
1.21%
和顺电气
10.17
+3.25%
9.85
10.61%
万控智造
10.90
+3.22%
10.56
0.49%
明阳电气
39.26
+3.21%
38.04
5.07%
方正电机
10.02
+3.19%
9.71
3.34%
百利电气
5.53
+3.17%
5.36
3.11%
赛摩智能
6.84
+3.17%
6.63
1.12%
合康新能
4.92
+3.14%
4.77
1.01%
永臻股份
13.83
+3.13%
13.41
2.41%
杭州柯林
57.25
+3.12%
55.52
0.89%
万马股份
9.74
+3.07%
9.45
2.05%
天能重工
4.74
+3.04%
4.60
1.30%
金风科技
18.15
+3.01%
17.62
2.24%
众智科技
27.10
+3.00%
26.31
2.01%
威尔泰
15.45
+3.00%
15.00
1.12%
兆威机电
75.81
+2.97%
73.62
1.18%
三一重能
14.57
+2.97%
14.15
0.48%
英威腾
6.28
+2.95%
6.10
1.64%
大洋电机
6.99
+2.95%
6.79
1.88%
森源电气
5.61
+2.94%
5.45
5.06%
正业科技
7.04
+2.92%
6.84
5.35%
众业达
7.76
+2.92%
7.54
1.21%
快可电子
25.42
+2.91%
24.70
2.03%
三变科技
15.30
+2.89%
14.87
14.53%
金雷股份
21.19
+2.86%
20.60
3.38%
晶澳科技
7.22
+2.85%
7.02
0.91%
昇辉科技
5.44
+2.84%
5.29
3.29%
ST南都
4.00
+2.83%
3.89
3.65%
泽润新能
36.77
+2.82%
35.76
2.18%
八方股份
24.71
+2.79%
24.04
0.83%
科汇股份
14.41
+2.78%
14.02
1.70%
科陆电子
4.82
+2.77%
4.69
1.73%
首航新能
23.29
+2.73%
22.67
4.80%
电气风电
7.90
+2.73%
7.69
1.19%
晶科能源
4.16
+2.72%
4.05
0.73%
林洋能源
5.69
+2.71%
5.54
1.47%
海博思创
197.89
+2.70%
192.68
1.69%
通光线缆
13.75
+2.69%
13.39
6.80%
华光环能
12.80
+2.65%
12.47
0.64%
积成电子
7.01
+2.64%
6.83
6.41%
宇邦新材
19.16
+2.62%
18.67
1.83%
昱能科技
30.55
+2.62%
29.77
1.00%
露笑科技
5.93
+2.60%
5.78
3.79%
浙江恒威
24.12
+2.55%
23.52
1.74%
福斯特
14.10
+2.55%
13.75
0.97%
科士达
33.08
+2.54%
32.26
1.57%
精达股份
7.28
+2.54%
7.10
2.80%
三友联众
8.90
+2.53%
8.68
4.12%
平高电气
19.10
+2.52%
18.63
2.10%
易事特
4.51
+2.50%
4.40
0.74%
保变电气
11.63
+2.47%
11.35
4.13%
阳光电源
116.21
+2.46%
113.42
2.56%
晶盛机电
39.96
+2.44%
39.01
1.13%
科华数据
30.30
+2.43%
29.58
2.97%
煜邦电力
5.91
+2.43%
5.77
1.27%
东方日升
9.31
+2.42%
9.09
2.77%
正弦电气
19.21
+2.40%
18.76
1.14%
泽宇智能
18.36
+2.40%
17.93
1.38%
友讯达
8.60
+2.38%
8.40
2.02%
上能电气
24.60
+2.37%
24.03
2.58%
柘中股份
17.05
+2.34%
16.66
1.11%
天能股份
21.77
+2.30%
21.28
0.29%
华通线缆
30.30
+2.30%
29.62
5.43%
未来电器
18.80
+2.29%
18.38
1.96%
天合光能
13.01
+2.28%
12.72
0.99%
中环海陆
22.03
+2.27%
21.54
1.98%
日月股份
9.58
+2.24%
9.37
0.75%
明阳智能
11.20
+2.19%
10.96
1.85%
海优新材
33.39
+2.17%
32.68
1.91%
微光股份
26.58
+2.15%
26.02
0.61%
广电电气
3.41
+2.10%
3.34
2.21%
动力源
3.90
+2.09%
3.82
1.28%
华新精科
31.84
+2.08%
31.19
1.40%
禾迈股份
75.58
+2.08%
74.04
0.60%
宏发股份
34.86
+2.08%
34.15
0.97%
赛伍技术
10.41
+2.06%
10.20
2.55%
爱旭股份
11.58
+2.03%
11.35
0.81%
西力科技
9.58
+2.02%
9.39
1.08%
璞泰来
24.31
+2.01%
23.83
1.49%
新亚电缆
17.24
+2.01%
16.90
15.52%
国轩高科
27.39
+2.01%
26.85
1.50%
捷昌驱动
23.40
+2.01%
22.94
0.61%
湘电股份
8.77
+1.98%
8.60
0.84%
神力股份
11.40
+1.97%
11.18
1.50%
长高电气
10.89
+1.97%
10.68
3.14%
星德胜科技
21.54
+1.94%
21.13
5.79%
信捷电气
47.91
+1.94%
47.00
1.15%
国电南自
11.09
+1.93%
10.88
2.73%
佳电股份
10.57
+1.93%
10.37
1.35%
迪贝电气
15.48
+1.84%
15.20
1.06%
隆基绿能
12.64
+1.77%
12.42
1.13%
宏力达
31.70
+1.77%
31.15
0.59%
TCL中环
8.65
+1.76%
8.50
1.91%
东方电气
26.03
+1.76%
25.58
1.59%
爱科赛博
48.09
+1.76%
47.26
3.02%
白云电器
11.76
+1.73%
11.56
2.71%
大豪科技
12.56
+1.70%
12.35
0.74%
安乃达
26.38
+1.70%
25.94
1.15%
清源股份
9.03
+1.69%
8.88
0.94%
芯能科技
6.98
+1.60%
6.87
1.49%
汇金通
8.92
+1.59%
8.78
1.14%
泓淋电力
14.36
+1.56%
14.14
7.04%
金冠电气
14.84
+1.50%
14.62
1.63%
大全能源
16.97
+1.50%
16.72
0.29%
安科瑞
19.75
+1.49%
19.46
2.39%
通裕重工
2.74
+1.48%
2.70
1.36%
科力尔
9.02
+1.46%
8.89
1.25%
炬华科技
11.91
+1.45%
11.74
0.86%
红相股份
6.45
+1.42%
6.36
20.98%
国电南瑞
23.90
+1.36%
23.58
0.69%
特变电工
20.65
+1.28%
20.39
2.37%
日丰股份
9.64
+1.26%
9.52
6.42%
良信股份
8.94
+1.25%
8.83
1.75%
风范股份
4.92
+1.23%
4.86
3.31%
上海电气
6.60
+1.23%
6.52
0.37%
*ST华西
1.66
+1.22%
1.64
0.76%
协昌科技
33.48
+1.12%
33.11
7.87%
ST长园
4.75
+1.06%
4.70
0.44%
东方电子
11.78
+1.03%
11.66
1.12%
国网英大
4.98
+1.01%
4.93
0.44%
英杰电气
50.87
+1.01%
50.36
3.49%
迈为股份
183.08
+0.98%
181.30
2.87%
福华尚纬
8.35
+0.97%
8.27
2.20%
拓日新能
4.24
+0.95%
4.20
16.60%
科林电气
17.95
+0.90%
17.79
0.85%
三星电气
15.13
+0.87%
15.00
1.16%
西典新能
30.22
+0.67%
30.02
1.17%
金冠股份
3.46
+0.58%
3.44
7.38%
许继电气
22.30
+0.50%
22.19
2.02%
正泰电器
24.57
+0.49%
24.45
0.91%
通威股份
11.17
+0.27%
11.14
0.96%
汇川技术
59.48
+0.22%
59.35
0.85%
锦浪科技
63.79
+0.16%
63.69
3.70%
*ST亿晶
2.15
0.00%
2.15
1.30%
德业股份
88.22
-0.26%
88.45
1.00%
东方电缆
39.06
-0.48%
39.25
1.98%
科达利
177.00
-0.56%
178.00
4.26%
凯迪股份
67.41
-2.64%
69.24
1.21%
特锐德
34.80
-2.90%
35.84
2.19%

大盘指数

上证指数
3858.25
+1.15%
深证成指
14148.70
+2.72%
创业板指
3590.79
+3.16%
灯塔指数
8741.86
+1.79%

热门行业

玻璃玻纤
+9.96%
玻璃
+8.90%
元件
+6.30%
酒店餐饮
+5.63%
综合Ⅱ
+5.62%
酒店餐饮
+5.59%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1