-
名称最新价涨跌幅收盘价换手率
- 中能电气10.78+20.04%8.9827.68%
- 通光线缆14.41+19.98%12.0136.87%
- 爱科赛博55.25+12.76%49.0016.42%
- 新特电气19.75+11.20%17.7625.69%
- 久盛电气19.34+10.64%17.4815.68%
- 中国西电9.08+10.06%8.254.89%
- 华菱线缆16.34+10.03%14.852.01%
- 风范股份5.60+10.02%5.094.85%
- 东方电气24.05+10.02%21.866.10%
- 长城电工9.78+10.01%8.892.58%
- 钧达股份40.33+10.01%36.668.50%
- 海陆重工13.30+10.01%12.0921.23%
- 安孚科技44.19+10.01%40.176.73%
- 航天机电15.40+10.00%14.0020.47%
- 新能泰山3.74+10.00%3.404.29%
- 摩恩电气10.78+10.00%9.8013.69%
- 泰永长征20.16+9.98%18.3313.35%
- 太阳电缆10.69+9.98%9.7218.42%
- 保变电气10.25+9.98%9.328.24%
- 顺钠股份8.72+9.96%7.9314.50%
- 中超控股5.31+9.94%4.8314.42%
- 中利集团4.00+9.89%3.643.46%
- 飞沃科技109.50+9.28%100.2025.54%
- 红相股份14.40+8.27%13.3041.53%
- 杭州柯林51.03+8.23%47.153.39%
- 欧陆通215.15+7.04%201.006.49%
- 西子洁能17.05+7.03%15.933.10%
- 禾望电气31.14+7.01%29.109.32%
- 双杰电气10.01+6.72%9.3822.69%
- 平高电气18.37+6.62%17.234.31%
- 特变电工23.81+6.58%22.348.08%
- 精达股份11.70+6.56%10.988.89%
- 首航新能30.73+6.48%28.8618.97%
- 三星医疗24.17+6.06%22.792.52%
- 国电南自10.97+5.89%10.366.04%
- 上能电气36.35+5.48%34.4610.98%
- 麦格米特79.37+5.45%75.276.39%
- 新雷能26.20+5.43%24.856.68%
- 金盘科技83.30+5.43%79.014.22%
- 中环海陆32.11+5.18%30.5317.61%
- 良信股份9.98+5.16%9.494.94%
- 合康新能5.79+5.08%5.514.83%
- 科陆电子7.90+5.05%7.525.28%
- 起帆电缆17.75+5.03%16.903.05%
- 三变科技13.61+5.02%12.9613.73%
- 宝胜股份6.76+4.97%6.4418.65%
- 天能股份33.57+4.91%32.000.69%
- 和顺电气12.17+4.82%11.616.99%
- 佳电股份13.15+4.61%12.574.24%
- 四方股份29.96+4.50%28.675.40%
- 百利电气6.67+4.38%6.397.44%
- 上海电气8.85+4.36%8.482.52%
- 金杯电工12.73+4.34%12.205.48%
- 祥明智能30.25+4.31%29.003.99%
- 昇辉科技8.55+4.27%8.2020.87%
- 中恒电气25.33+4.15%24.327.03%
- 东方日升11.14+4.11%10.7010.05%
- 许继电气26.73+4.05%25.694.31%
- 泓淋电力15.45+3.97%14.867.45%
- 尚纬股份8.12+3.97%7.812.98%
- 华光环能18.44+3.95%17.742.66%
- 众智科技34.06+3.75%32.8312.76%
- 神马电力42.74+3.71%41.212.37%
- 科华数据56.80+3.71%54.776.86%
- 天合光能16.85+3.63%16.264.14%
- 扬电科技26.90+3.62%25.964.25%
- 炬华科技16.77+3.52%16.205.01%
- 白云电器11.85+3.49%11.453.54%
- 华明装备25.36+3.47%24.511.71%
- 露笑科技8.14+3.43%7.874.79%
- 振江股份24.82+3.37%24.015.76%
- 正泰电器28.87+3.33%27.941.77%
- 科士达47.62+3.19%46.151.89%
- 明阳电气44.40+3.18%43.034.00%
- 通合科技25.94+3.18%25.145.20%
- 东方电缆60.10+3.16%58.261.02%
- 望变电气15.18+3.13%14.723.57%
- 远程股份5.31+3.11%5.152.96%
- 欣灵电气31.31+3.10%30.377.10%
- 科泰电源30.91+3.03%30.005.95%
- 英可瑞17.10+3.01%16.605.51%
- 英杰电气49.70+2.94%48.285.37%
- 盛弘股份39.20+2.94%38.084.46%
- 华通线缆37.40+2.89%36.351.68%
- 宝光股份11.85+2.86%11.521.99%
- 新亚电缆20.72+2.83%20.1510.40%
- 汇金通10.24+2.81%9.962.38%
- 日丰股份11.72+2.81%11.405.36%
- 特锐德26.12+2.75%25.422.53%
- 宏发股份30.42+2.74%29.611.27%
- 远东股份7.89+2.73%7.682.19%
- 煜邦电力8.71+2.71%8.481.64%
- 万胜智能19.35+2.71%18.842.51%
- 阿特斯16.00+2.70%15.587.46%
- 万马股份16.16+2.67%15.744.36%
- 安科瑞23.13+2.62%22.542.61%
- 安靠智电32.22+2.58%31.412.50%
- 山大电力43.80+2.58%42.706.79%
- 西典新能49.05+2.55%47.835.56%
- 金冠电气15.89+2.52%15.503.24%
- 南网科技44.29+2.50%43.212.05%
- 爱旭股份13.14+2.50%12.821.49%
- 德业股份90.90+2.47%88.711.16%
- 星德胜科技28.42+2.45%27.7429.75%
- 电气风电17.14+2.45%16.732.69%
- 福斯特13.87+2.44%13.541.96%
- 杭电股份8.02+2.43%7.833.27%
- 三一重能26.40+2.40%25.781.66%
- 长高电新8.10+2.40%7.915.10%
- 国网英大6.01+2.39%5.870.55%
- 电科院7.79+2.37%7.6114.95%
- 九洲集团6.16+2.33%6.022.73%
- 积成电子8.87+2.31%8.6714.85%
- 泰豪科技9.38+2.29%9.173.01%
- 芯能科技9.68+2.22%9.473.89%
- 吉鑫科技5.10+2.20%4.994.59%
- 国电南瑞23.22+2.20%22.720.70%
- 艾罗能源64.51+2.19%63.133.91%
- 麦克奥迪17.85+2.18%17.472.07%
- 江苏华辰27.39+2.16%26.812.98%
- 兆威机电108.10+2.15%105.823.08%
- 金冠股份4.29+2.14%4.202.98%
- 新强联47.40+2.11%46.423.78%
- 长缆科技17.58+2.09%17.2212.09%
- 大连电瓷8.88+2.07%8.702.24%
- 通裕重工2.98+2.05%2.923.02%
- 中辰股份8.34+1.96%8.182.51%
- 长城科技25.20+1.94%24.722.17%
- 新联电子6.91+1.92%6.783.65%
- 泽宇智能15.99+1.85%15.701.36%
- 广电电气3.93+1.81%3.863.24%
- 新宏泰27.05+1.77%26.583.86%
- 汉缆股份4.04+1.76%3.975.92%
- 新风光41.57+1.74%40.862.17%
- 隆基绿能18.19+1.73%17.881.71%
- 通威股份21.62+1.69%21.261.21%
- 昱能科技51.43+1.64%50.600.86%
- 晶澳科技11.27+1.53%11.101.11%
- 锦浪科技72.09+1.51%71.022.47%
- 大豪科技17.47+1.45%17.220.63%
- 森源电气5.61+1.45%5.535.61%
- 湘电股份14.39+1.41%14.193.39%
- 优优绿能173.29+1.35%170.987.40%
- 科林电气18.06+1.35%17.821.70%
- ST易事特6.11+1.33%6.031.03%
- 雄韬股份20.20+1.25%19.952.45%
- 易成新能5.00+1.21%4.941.17%
- 大烨智能7.73+1.18%7.643.92%
- 东方电子12.12+1.17%11.981.37%
- 清源股份14.87+1.16%14.707.06%
- 圣阳股份12.32+1.07%12.191.18%
- 泽润新能49.96+0.99%49.474.34%
- 大全能源27.60+0.99%27.330.51%
- 欧晶科技23.59+0.98%23.360.75%
- 通达股份9.46+0.96%9.379.19%
- 海博思创264.26+0.96%261.756.45%
- 禾迈股份96.25+0.95%95.341.10%
- 奥 特 迅12.82+0.94%12.701.81%
- 迈为股份182.79+0.93%181.108.89%
- 日月股份12.98+0.93%12.861.08%
- 晶科能源5.43+0.93%5.380.52%
- 亿华通-U28.22+0.89%27.971.69%
- 金龙羽30.90+0.88%30.632.44%
- 北京科锐9.17+0.88%9.094.21%
- 大洋电机10.40+0.87%10.313.40%
- 海优新材38.51+0.86%38.180.90%
- 天能重工5.85+0.86%5.801.73%
- 蓝海华腾18.85+0.86%18.691.29%
- 凯中精密15.62+0.84%15.492.08%
- 天正电气7.35+0.82%7.292.38%
- 中电电机24.70+0.82%24.501.12%
- 动力源5.30+0.76%5.261.30%
- 宁德时代391.80+0.72%388.990.56%
- 野马电池22.38+0.72%22.220.88%
- 龙源技术7.26+0.69%7.211.54%
- 金智科技11.78+0.68%11.703.52%
- 泰胜风能9.02+0.67%8.9610.35%
- 科大智能10.78+0.65%10.714.06%
- 方正电机12.47+0.65%12.396.42%
- 新亚电子22.60+0.58%22.471.47%
- 宇邦新材36.78+0.57%36.572.87%
- 凯发电气12.53+0.56%12.463.77%
- 智光电气8.99+0.56%8.944.27%
- XD林洋能源5.58+0.54%5.551.28%
- *ST天龙5.63+0.54%5.601.15%
- 阳光电源174.98+0.53%174.055.13%
- 固德威52.02+0.52%51.752.52%
- 国轩高科38.70+0.52%38.502.01%
- 晶盛机电36.02+0.47%35.851.28%
- 天顺风能6.84+0.44%6.810.99%
- 金利华电18.40+0.44%18.324.51%
- 众业达9.28+0.43%9.242.13%
- 永臻股份19.97+0.40%19.891.23%
- 江苏雷利49.65+0.38%49.461.66%
- 微光股份33.32+0.36%33.201.14%
- 科汇股份17.08+0.35%17.021.22%
- 快可电子34.19+0.35%34.072.84%
- TCL中环8.56+0.35%8.533.92%
- 威腾电气37.84+0.34%37.713.67%
- 科力尔12.74+0.31%12.701.79%
- 友讯达13.19+0.30%13.152.44%
- ST长园3.49+0.29%3.480.61%
- 鸣志电器67.00+0.24%66.841.38%
- 华新精科46.09+0.24%45.982.91%
- 万控智造12.73+0.24%12.700.61%
- 汇川技术73.90+0.23%73.731.09%
- 江南奕帆36.14+0.22%36.061.45%
- 宏力达37.30+0.21%37.221.36%
- 华阳智能43.26+0.21%43.172.60%
- 科达利153.20+0.19%152.911.94%
- 未来电器23.85+0.17%23.813.88%
- 派能科技57.30+0.16%57.212.15%
- 奥特维42.30+0.12%42.251.72%
- 洛凯股份33.16+0.06%33.146.12%
- 亚玛顿18.09+0.06%18.080.77%
- 通灵股份49.90+0.02%49.892.87%
- 正业科技8.330.00%8.331.96%
- 珈伟新能3.930.00%3.932.91%
- 中元股份10.710.00%10.712.29%
- 金风科技16.980.00%16.987.89%
- 明阳智能13.60-0.07%13.611.29%
- 金辰股份34.24-0.09%34.273.93%
- 安乃达37.35-0.13%37.401.57%
- 璞泰来26.22-0.19%26.271.12%
- 金雷股份28.10-0.21%28.162.54%
- 英威腾8.73-0.23%8.752.15%
- 浙江恒威28.74-0.24%28.811.05%
- 鼎汉技术8.02-0.25%8.041.31%
- 西力科技12.03-0.25%12.061.16%
- 亿晶光电3.94-0.25%3.953.51%
- 昊创瑞通52.93-0.26%53.0714.72%
- *ST威尔21.29-0.33%21.360.70%
- ST华西2.64-0.38%2.651.28%
- 安彩高科5.10-0.39%5.121.06%
- 华自科技11.79-0.42%11.845.04%
- 诺德股份6.94-0.43%6.973.38%
- 金杨精密36.25-0.44%36.413.06%
- 神力股份11.03-0.45%11.081.53%
- 新时达15.40-0.45%15.471.57%
- 时代万恒8.38-0.48%8.422.06%
- 捷昌驱动35.04-0.48%35.211.01%
- 时创能源13.44-0.52%13.511.14%
- 运达股份18.82-0.53%18.921.84%
- 信捷电气55.10-0.54%55.401.74%
- 正弦电气23.24-0.60%23.380.75%
- 拓日新能4.22-0.71%4.255.83%
- 赛摩智能9.79-0.71%9.861.86%
- 中信博43.37-0.73%43.691.75%
- 通达动力16.59-0.78%16.721.73%
- 温州宏丰7.57-0.79%7.634.23%
- 孚能科技15.96-0.81%16.091.22%
- 卧龙电驱42.15-0.82%42.503.50%
- 瑞泰新材20.29-0.83%20.461.31%
- 海得控制12.88-0.92%13.005.91%
- 迪贝电气18.40-0.97%18.581.08%
- 协昌科技36.63-1.00%37.003.25%
- 美硕科技25.96-1.03%26.233.27%
- 智洋创新34.94-1.08%35.321.03%
- 八方股份30.20-1.11%30.541.17%
- 思源电气152.10-1.16%153.881.54%
- 江特电机9.38-1.16%9.493.67%
- 三友联众12.65-1.25%12.813.40%
- 博力威31.40-1.26%31.800.71%
- 维科技术6.64-1.34%6.733.53%
- 海力风电82.29-1.45%83.503.34%
- 哈空调5.67-1.56%5.762.23%
- 万里股份11.14-1.68%11.331.52%
- 协鑫集成2.75-2.14%2.814.57%
- 凯迪股份85.89-2.41%88.010.97%
- 中来股份6.70-2.62%6.885.67%
- 鹏辉能源49.88-2.77%51.306.25%
- 伟创电气87.31-2.99%90.002.64%
- 赛伍技术12.55-3.16%12.964.59%
- 华瑞股份12.35-3.21%12.765.16%
- 柘中股份19.26-3.46%19.953.28%
- 明冠新材14.10-3.82%14.663.89%
- 全信股份17.17-4.08%17.9018.60%
- ST合纵3.04-4.40%3.189.16%
- 南都电源停牌停牌18.38--
鄂公网安备 42018502003072号
