-
名称最新价涨跌幅收盘价换手率
- 万里股份7.69+10.01%6.993.65%
- 凯中精密13.66+9.98%12.4215.57%
- 南都电源12.92+5.38%12.2633.87%
- 保变电气6.02+4.33%5.7711.61%
- 航天机电5.04+1.82%4.952.12%
- 时代万恒5.60+1.82%5.503.20%
- 西典新能27.22+1.49%26.823.32%
- 中环海陆10.87+0.83%10.785.22%
- 华西能源2.49+0.40%2.482.18%
- 华自科技6.71+0.30%6.692.36%
- 四方股份16.65+0.06%16.640.75%
- 电气风电3.020.00%3.020.18%
- 长城科技18.160.00%18.161.81%
- 国网英大4.230.00%4.230.20%
- 远东股份3.75-0.27%3.760.76%
- 上海电气3.72-0.27%3.730.14%
- 思源电气66.85-0.34%67.080.58%
- 国电南瑞25.11-0.40%25.210.16%
- 鹏辉能源24.85-0.40%24.9513.66%
- 宁德时代185.95-0.46%186.800.19%
- 日月股份10.62-0.47%10.670.96%
- 微光股份19.25-0.52%19.351.83%
- 中辰股份5.44-0.55%5.471.20%
- *ST中程1.77-0.56%1.781.98%
- 许继电气29.62-0.64%29.810.53%
- *ST红相4.22-0.71%4.250.98%
- 天能股份26.56-0.75%26.760.26%
- 美硕科技17.64-0.79%17.784.32%
- 特变电工12.33-0.80%12.430.23%
- 鼎汉技术5.76-0.86%5.812.63%
- 凯迪股份30.39-0.88%30.660.34%
- 杭州柯林25.72-0.89%25.950.17%
- 东方电子10.52-0.94%10.620.54%
- 江南奕帆33.95-0.96%34.283.74%
- 中国西电6.92-1.00%6.990.44%
- 华光环能8.46-1.05%8.550.33%
- 佳电股份9.24-1.07%9.340.66%
- 国电南自5.43-1.09%5.490.67%
- 林洋能源7.04-1.12%7.120.79%
- 汇川技术42.10-1.13%42.580.23%
- 三一重能23.50-1.14%23.770.29%
- 宝光股份7.90-1.25%8.000.66%
- 洛凯股份13.02-1.29%13.191.34%
- 新联电子3.03-1.30%3.070.61%
- 中电电机11.18-1.32%11.336.09%
- 新能泰山2.23-1.33%2.260.24%
- 通威股份19.11-1.34%19.370.27%
- 平高电气17.84-1.38%18.090.97%
- 拓日新能2.85-1.38%2.890.78%
- 长高电新7.08-1.39%7.180.92%
- 众业达6.35-1.40%6.440.93%
- 起帆电缆14.78-1.40%14.990.34%
- 卧龙电驱10.42-1.42%10.571.33%
- 麦格米特23.56-1.42%23.901.24%
- 长缆科技12.29-1.44%12.470.72%
- 金杯电工8.17-1.45%8.290.64%
- 南网科技25.69-1.46%26.070.87%
- 大洋电机4.73-1.46%4.800.90%
- 吉鑫科技2.65-1.49%2.690.61%
- 野马电池14.92-1.52%15.150.97%
- 柘中股份7.11-1.52%7.220.22%
- 良信股份5.80-1.53%5.891.87%
- 中超控股1.93-1.53%1.960.86%
- 宝胜股份3.20-1.54%3.250.45%
- 顺钠股份3.15-1.56%3.201.19%
- 华明装备17.92-1.59%18.210.29%
- 华菱线缆8.02-1.60%8.152.49%
- 协鑫集成1.83-1.61%1.860.40%
- 海陆重工4.27-1.61%4.340.81%
- 兆威机电35.71-1.63%36.301.01%
- 赛摩智能6.02-1.63%6.121.81%
- 哈空调3.60-1.64%3.660.99%
- 协昌科技29.70-1.66%30.203.46%
- 通裕重工1.77-1.67%1.800.56%
- 隆基绿能13.53-1.67%13.760.59%
- 阳光电源75.65-1.68%76.940.67%
- 金风科技8.20-1.68%8.340.78%
- 华阳智能38.19-1.70%38.856.05%
- 天能重工4.00-1.72%4.070.65%
- 时创能源15.29-1.74%15.560.34%
- 天正电气5.07-1.74%5.160.57%
- 远程股份3.38-1.74%3.440.47%
- 安孚科技22.50-1.75%22.900.31%
- 露笑科技5.62-1.75%5.720.84%
- 中恒电气6.07-1.78%6.181.16%
- 宏力达20.89-1.79%21.270.66%
- 麦克奥迪8.18-1.80%8.330.48%
- 正泰电器18.53-1.80%18.870.35%
- 国轩高科18.51-1.80%18.850.56%
- 广电电气2.71-1.81%2.760.82%
- 东方电气12.94-1.82%13.180.67%
- 中元股份4.83-1.83%4.921.71%
- 通光线缆6.41-1.84%6.531.97%
- 大连电瓷8.01-1.84%8.161.56%
- 合康新能4.24-1.85%4.320.33%
- 三星医疗32.30-1.88%32.920.44%
- 尚纬股份3.07-1.92%3.130.83%
- 宏发股份26.18-1.95%26.700.33%
- 诺德股份3.02-1.95%3.080.75%
- 三友联众10.02-1.96%10.222.68%
- 海得控制8.01-1.96%8.170.87%
- 动力源3.44-1.99%3.510.64%
- 长城电工4.40-2.00%4.492.28%
- 科汇股份8.75-2.02%8.931.28%
- 泰豪科技3.39-2.02%3.460.70%
- 亿华通-U20.70-2.04%21.131.18%
- 积成电子5.26-2.05%5.371.66%
- 泓淋电力10.99-2.05%11.220.58%
- 北京科锐4.76-2.06%4.860.74%
- 百利电气3.78-2.07%3.860.64%
- 长园集团4.24-2.08%4.330.60%
- 明冠新材10.32-2.09%10.541.05%
- 通达股份5.16-2.09%5.270.98%
- 和顺电气7.46-2.10%7.621.06%
- 安靠智电22.36-2.10%22.840.29%
- 英威腾5.57-2.11%5.690.85%
- 杭电股份4.16-2.12%4.250.75%
- 金杨股份26.58-2.14%27.161.99%
- 风范股份3.64-2.15%3.720.53%
- 雄韬股份10.76-2.18%11.000.76%
- *ST中利1.79-2.19%1.831.21%
- 通达动力11.16-2.19%11.411.35%
- 天合光能16.45-2.20%16.820.79%
- 白云电器7.52-2.21%7.690.52%
- 东方电缆46.82-2.21%47.880.38%
- 科力尔8.24-2.25%8.432.75%
- 万马股份6.49-2.26%6.640.76%
- 炬华科技13.80-2.27%14.121.12%
- 威尔泰7.33-2.27%7.501.16%
- 凯发电气7.75-2.27%7.931.95%
- 科陆电子3.43-2.28%3.510.45%
- 森源电气3.00-2.28%3.070.87%
- 西高院13.95-2.31%14.281.08%
- 江苏雷利23.12-2.32%23.670.70%
- 科泰电源5.88-2.33%6.023.72%
- 智洋创新15.02-2.34%15.380.28%
- 德业股份85.58-2.36%87.650.62%
- 智光电气4.13-2.36%4.230.64%
- 大全能源17.75-2.37%18.180.46%
- 孚能科技9.08-2.37%9.300.39%
- 太阳电缆4.54-2.37%4.650.55%
- 摩恩电气4.93-2.38%5.050.98%
- 伟创电气23.68-2.39%24.260.71%
- 神马电力21.08-2.41%21.600.64%
- 金冠股份3.24-2.41%3.320.93%
- 天顺风能6.88-2.41%7.050.63%
- 盛弘股份19.59-2.44%20.081.73%
- 电科院4.36-2.46%4.471.33%
- 新亚电子11.89-2.46%12.191.21%
- 特锐德17.42-2.46%17.860.69%
- ST易事特2.37-2.47%2.430.74%
- 汇金通6.69-2.48%6.860.99%
- 金智科技7.00-2.51%7.180.94%
- 易成新能2.70-2.53%2.770.68%
- 中信博62.06-2.53%63.671.11%
- 晶盛机电22.67-2.54%23.260.64%
- 科士达16.03-2.55%16.450.60%
- 科达利78.93-2.56%81.001.01%
- 晶科能源6.85-2.56%7.030.64%
- 金龙羽14.06-2.56%14.433.34%
- 科大智能5.69-2.57%5.841.03%
- 奥 特 迅7.44-2.62%7.640.68%
- 欧陆通38.90-2.63%39.951.29%
- 圣阳股份6.29-2.63%6.463.00%
- 江特电机6.62-2.65%6.801.08%
- 鸣志电器35.37-2.67%36.341.87%
- 华通线缆7.65-2.67%7.861.20%
- ST天龙3.96-2.70%4.071.30%
- 信捷电气29.47-2.74%30.300.77%
- 迪贝电气12.78-2.74%13.142.49%
- 明阳智能8.50-2.75%8.741.00%
- 三变科技8.47-2.76%8.712.91%
- 望变电气10.10-2.79%10.391.43%
- 西力科技7.64-2.80%7.860.79%
- 大烨智能4.84-2.81%4.981.88%
- TCL中环7.93-2.82%8.160.99%
- 运达股份9.92-2.84%10.210.95%
- 海力风电39.33-2.84%40.481.12%
- 上能电气33.45-2.85%34.433.72%
- 欣灵电气17.55-2.88%18.075.31%
- 璞泰来11.36-2.91%11.700.69%
- 飞沃科技22.98-2.92%23.672.86%
- 日丰股份7.30-2.93%7.521.23%
- 英可瑞13.26-2.93%13.664.62%
- 芯能科技7.27-2.94%7.491.00%
- 大豪科技10.90-2.94%11.230.40%
- 新风光16.98-2.97%17.501.07%
- 瑞泰新材13.69-2.98%14.115.41%
- 迈为股份79.72-2.99%82.180.76%
- 泽宇智能14.80-3.01%15.262.04%
- 亚玛顿14.60-3.05%15.060.93%
- 温州宏丰4.74-3.07%4.896.39%
- 通合科技13.24-3.07%13.661.82%
- 万控智造10.37-3.08%10.701.06%
- 新特电气7.74-3.13%7.991.75%
- 湘电股份9.26-3.14%9.560.55%
- 金冠电气11.90-3.17%12.290.84%
- 正弦电气13.10-3.18%13.530.40%
- 龙源技术5.13-3.21%5.301.03%
- 赛伍技术11.09-3.23%11.4612.18%
- 星德胜19.10-3.24%19.742.79%
- 新雷能9.24-3.25%9.550.74%
- 艾罗能源60.13-3.25%62.158.72%
- 晶澳科技10.12-3.25%10.461.05%
- 蓝海华腾13.34-3.26%13.7911.18%
- 西子洁能9.47-3.27%9.790.49%
- 新时达5.91-3.27%6.111.98%
- 泰胜风能6.48-3.28%6.701.48%
- 扬电科技18.26-3.28%18.882.46%
- 中能电气4.68-3.31%4.841.45%
- 方正电机4.30-3.37%4.453.72%
- 九洲集团5.15-3.38%5.334.50%
- 江苏华辰19.58-3.40%20.277.11%
- 汉缆股份2.83-3.41%2.930.64%
- 安科瑞15.55-3.42%16.101.35%
- 新宏泰14.10-3.42%14.600.62%
- 全信股份10.64-3.45%11.021.42%
- 万胜智能12.51-3.47%12.960.92%
- 爱旭股份8.06-3.47%8.351.40%
- 华瑞股份7.49-3.48%7.762.62%
- 科华数据19.11-3.48%19.802.58%
- 爱科赛博20.64-3.51%21.391.62%
- 昇辉科技4.93-3.52%5.111.94%
- 煜邦电力7.66-3.53%7.940.89%
- 安乃达27.86-3.53%28.8816.27%
- 禾望电气11.70-3.54%12.131.60%
- 通灵股份24.72-3.55%25.633.58%
- 双杰电气5.43-3.55%5.632.00%
- 振江股份20.59-3.56%21.351.56%
- 中来股份5.38-3.58%5.581.18%
- 东方日升9.41-3.59%9.762.29%
- 金利华电10.59-3.64%10.992.87%
- 八方股份18.06-3.68%18.750.67%
- 清源股份12.29-3.68%12.764.32%
- 亿晶光电2.34-3.70%2.431.46%
- 金盘科技30.85-3.74%32.051.03%
- 合纵科技2.30-3.77%2.392.22%
- 金雷股份15.33-3.77%15.931.71%
- 友讯达11.75-3.77%12.211.76%
- 金辰股份24.49-3.77%25.452.08%
- 精达股份4.07-3.78%4.232.10%
- 欧晶科技23.62-3.79%24.552.99%
- 捷昌驱动15.47-3.79%16.081.11%
- 祥明智能17.60-3.83%18.305.53%
- 久盛电气8.04-3.83%8.364.47%
- 威腾电气14.80-3.83%15.392.67%
- 众智科技20.92-3.95%21.787.12%
- 未来电器17.43-3.97%18.152.32%
- 禾迈股份126.33-4.00%131.591.52%
- 宇邦新材28.47-4.11%29.696.69%
- 新强联14.84-4.13%15.483.57%
- 泰永长征10.15-4.15%10.592.26%
- 科林电气22.41-4.19%23.390.92%
- 珈伟新能3.16-4.24%3.301.73%
- 永臻股份20.80-4.28%21.737.79%
- 神力股份7.82-4.28%8.171.04%
- 浙江恒威20.88-4.31%21.823.93%
- 海优新材25.26-4.43%26.431.44%
- 维科技术5.46-4.55%5.729.82%
- 阿特斯10.61-4.67%11.131.35%
- 博力威13.86-4.68%14.540.57%
- 奥特维33.86-4.70%35.531.97%
- 钧达股份38.46-4.71%40.364.69%
- 昱能科技43.40-4.72%45.554.76%
- 明阳电气29.40-4.76%30.872.16%
- 安彩高科3.67-4.92%3.864.54%
- 派能科技38.34-5.10%40.401.48%
- 快可电子33.05-5.11%34.8312.32%
- 锦浪科技56.16-5.17%59.222.49%
- 福斯特14.30-5.36%15.110.96%
- 固德威44.78-5.67%47.472.64%
- 英杰电气36.36-5.88%38.632.49%
- 正业科技4.79-7.35%5.175.72%