-
名称最新价涨跌幅收盘价换手率
- 金银河24.16+5.69%22.8613.13%
- 如通股份9.55+5.41%9.063.30%
- *ST工智2.29+5.05%2.185.36%
- 燕麦科技20.10+3.02%19.511.12%
- 蓝英装备15.81+2.86%15.3712.74%
- 浙江鼎力50.28+2.63%48.990.84%
- 上工申贝7.46+2.33%7.2912.33%
- 安徽合力17.41+1.46%17.161.52%
- 航天晨光15.07+1.01%14.928.88%
- *ST汉马5.12+0.99%5.070.94%
- 国机通用11.34+0.53%11.285.90%
- 新研股份2.23+0.45%2.224.01%
- 柳 工9.37+0.43%9.331.22%
- 上工B股0.29+0.35%0.29--
- 佰奥智能39.00+0.31%38.882.85%
- 山推股份6.66+0.15%6.651.15%
- 道森股份17.43+0.11%17.410.42%
- C速达股份35.68+0.11%35.6441.79%
- 宇通重工10.10+0.10%10.095.23%
- 誉辰智能23.390.00%23.391.83%
- 远大智能2.650.00%2.658.58%
- 广日股份10.46-0.19%10.480.40%
- 达刚控股4.89-0.20%4.903.37%
- 振华重工3.41-0.29%3.420.60%
- 斯莱克6.41-0.31%6.438.54%
- 和泰机电27.72-0.32%27.810.98%
- 巨轮智能2.29-0.43%2.301.32%
- 北方股份15.77-0.44%15.842.93%
- 帝尔激光41.57-0.48%41.771.12%
- 振华B股0.20-0.49%0.20--
- 国林科技10.79-0.55%10.8511.22%
- 梅安森10.58-0.56%10.641.97%
- 杭叉集团17.20-0.64%17.310.25%
- 沪宁股份12.47-0.64%12.550.32%
- 常润股份13.64-0.66%13.732.41%
- 中科微至25.41-0.66%25.580.44%
- 龙净环保11.18-0.71%11.260.11%
- 森远股份7.49-0.79%7.551.75%
- 铁建重工3.42-0.87%3.450.79%
- 中信重工3.37-0.88%3.400.37%
- 中微公司127.41-0.91%128.580.33%
- 福斯达17.41-0.91%17.572.98%
- 山东矿机2.11-0.94%2.131.24%
- 美亚光电12.61-0.94%12.730.49%
- 锡装股份25.75-0.96%26.004.69%
- 伊之密17.23-0.98%17.400.67%
- 豪迈科技41.18-1.01%41.600.17%
- 厦工股份1.90-1.04%1.920.20%
- 九州一轨7.48-1.06%7.560.58%
- 航天工程12.80-1.08%12.940.43%
- 诺力股份15.53-1.08%15.700.76%
- 金盾股份9.99-1.09%10.106.41%
- 上海机电10.84-1.09%10.960.48%
- 太原重工1.79-1.10%1.810.37%
- 机电B股0.89-1.12%0.90--
- 中联重科5.95-1.16%6.020.41%
- 克劳斯4.97-1.19%5.030.65%
- 融发核电3.15-1.25%3.190.52%
- 水发燃气5.49-1.26%5.560.72%
- 大连重工3.91-1.26%3.960.42%
- 福龙马7.57-1.30%7.671.74%
- 炜冈科技13.58-1.31%13.762.53%
- 中国一重2.25-1.32%2.280.23%
- 博隆技术62.20-1.32%63.031.59%
- *ST和科7.41-1.33%7.510.28%
- 菲达环保3.69-1.34%3.740.62%
- 冀东装备5.86-1.35%5.941.05%
- 法兰泰克6.58-1.35%6.672.04%
- 石化机械5.05-1.37%5.120.23%
- 景津装备16.98-1.39%17.220.29%
- 泰瑞机器7.62-1.42%7.730.68%
- 震裕科技46.96-1.43%47.640.72%
- 徐工机械6.20-1.43%6.290.52%
- 骄成超声31.89-1.45%32.360.55%
- 天地科技5.40-1.46%5.480.46%
- 星球石墨17.87-1.49%18.140.17%
- 展鹏科技7.93-1.49%8.050.49%
- 同力日升21.77-1.49%22.100.46%
- 金马游乐11.87-1.49%12.050.85%
- 物产金轮11.11-1.51%11.280.83%
- 大宏立13.62-1.52%13.832.26%
- 均普智能3.88-1.52%3.941.03%
- ST墨龙1.93-1.53%1.961.94%
- 国安达16.58-1.54%16.842.91%
- 赛象科技3.81-1.55%3.870.87%
- 金达莱9.30-1.59%9.450.14%
- 兰石重装4.33-1.59%4.400.54%
- 捷佳伟创46.37-1.59%47.122.47%
- 泰禾智能9.67-1.63%9.830.90%
- 神开股份4.20-1.64%4.271.79%
- 新美星4.78-1.65%4.861.39%
- 润邦股份4.17-1.65%4.240.70%
- 长青科技15.34-1.67%15.601.41%
- 杰克股份26.48-1.71%26.940.50%
- 电光科技6.23-1.74%6.340.92%
- 先导智能14.07-1.75%14.320.76%
- 华菱精工11.77-1.75%11.981.10%
- 金明精机4.43-1.77%4.512.16%
- 北玻股份3.32-1.78%3.381.19%
- 天桥起重2.21-1.78%2.250.90%
- 天鹅股份13.13-1.80%13.370.81%
- *ST天沃2.70-1.82%2.751.09%
- 中重科技8.09-1.82%8.240.40%
- 艾迪精密15.07-1.82%15.350.20%
- 利君股份4.84-1.83%4.931.28%
- 三一重工16.13-1.83%16.430.37%
- 弘亚数控14.49-1.83%14.760.72%
- 仕净科技23.24-1.86%23.683.60%
- 创力集团4.16-1.89%4.240.60%
- 越剑智能14.48-1.90%14.760.47%
- 弘宇股份8.17-1.92%8.330.55%
- 达 意 隆7.65-1.92%7.801.81%
- 芯碁微装51.68-1.94%52.700.65%
- 海伦哲3.01-1.95%3.070.52%
- 汇成真空42.80-1.97%43.667.18%
- 德石股份11.42-1.97%11.651.23%
- 蜀道装备18.29-1.98%18.660.64%
- 国机重装2.47-1.98%2.520.26%
- 强瑞技术42.47-1.98%43.339.23%
- 南矿集团12.33-1.99%12.581.89%
- 康力电梯5.41-1.99%5.520.62%
- 雪浪环境3.42-2.01%3.491.41%
- 华兴源创22.86-2.01%23.330.24%
- 中国电研15.82-2.04%16.150.20%
- 一拖股份15.32-2.05%15.640.37%
- 冀凯股份4.78-2.05%4.882.60%
- 南方路机18.61-2.05%19.002.63%
- 高澜股份10.02-2.05%10.231.92%
- 泰坦股份7.40-2.12%7.560.72%
- 南风股份4.15-2.12%4.241.53%
- 星光农机6.45-2.12%6.590.90%
- 金自天正11.38-2.15%11.630.89%
- 首华燃气6.80-2.16%6.950.88%
- 健麾信息18.06-2.17%18.460.95%
- 建科智能10.80-2.17%11.042.30%
- 乐惠国际19.77-2.18%20.210.35%
- 克来机电16.99-2.19%17.371.99%
- 林州重机3.12-2.19%3.191.26%
- 长龄液压17.79-2.20%18.190.32%
- 远信工业17.77-2.20%18.171.42%
- 建设机械2.20-2.22%2.250.41%
- 标准股份3.52-2.22%3.601.27%
- 科达制造7.03-2.23%7.190.34%
- 拓山重工20.64-2.23%21.114.82%
- 梅轮电梯5.70-2.23%5.830.63%
- 杰瑞股份27.12-2.24%27.740.87%
- 大族数控28.28-2.25%28.930.64%
- 东方精工5.22-2.25%5.342.08%
- 软控股份6.50-2.26%6.651.07%
- 博杰股份26.40-2.26%27.011.54%
- 运机集团24.23-2.26%24.791.40%
- 永创智能6.01-2.28%6.150.82%
- 科瑞技术12.81-2.29%13.110.90%
- 青鸟消防9.24-2.33%9.460.78%
- 山河智能5.45-2.33%5.580.79%
- 美腾科技18.86-2.33%19.310.35%
- 皖仪科技12.15-2.33%12.440.34%
- 尤洛卡4.58-2.35%4.691.64%
- 三丰智能3.33-2.35%3.411.54%
- 京山轻机9.98-2.35%10.221.54%
- 东威科技19.06-2.36%19.520.79%
- 信宇人14.30-2.39%14.654.86%
- 融捷股份29.40-2.39%30.122.27%
- 康力源24.00-2.40%24.591.76%
- 思进智能12.88-2.42%13.201.69%
- 润泽科技22.11-2.43%22.661.41%
- 金道科技16.75-2.45%17.173.46%
- 中坚科技30.64-2.45%31.410.65%
- 深科达12.33-2.45%12.641.95%
- 光力科技11.88-2.46%12.181.11%
- 快意电梯5.49-2.49%5.630.79%
- 威海广泰8.99-2.49%9.221.14%
- 上海亚虹9.38-2.49%9.620.82%
- 海目星27.30-2.53%28.011.09%
- 中捷资源1.53-2.55%1.571.77%
- 瑞晟智能15.56-2.57%15.970.63%
- 长川科技28.78-2.57%29.541.66%
- 盛剑科技22.92-2.59%23.532.79%
- 大丰实业9.38-2.60%9.630.50%
- 佳力图5.62-2.60%5.770.76%
- 高测股份10.09-2.61%10.361.37%
- 创元科技8.59-2.61%8.821.06%
- 盘古智能19.22-2.63%19.741.73%
- 昌红科技14.67-2.65%15.070.75%
- 浙矿股份17.52-2.67%18.001.14%
- 博众精工20.06-2.67%20.610.40%
- 曼恩斯特34.88-2.68%35.847.22%
- 新锐股份13.72-2.70%14.100.58%
- 南兴股份11.17-2.70%11.481.01%
- 迦南科技3.24-2.70%3.333.14%
- 中邮科技18.00-2.70%18.503.36%
- 杭氧股份17.27-2.70%17.750.64%
- 先惠技术31.91-2.74%32.810.87%
- 杭可科技15.05-2.78%15.480.30%
- 东杰智能4.90-2.78%5.042.38%
- 联赢激光11.97-2.84%12.320.93%
- 双元科技46.05-2.85%47.400.66%
- 矩子科技12.93-2.85%13.310.70%
- 合锻智能5.42-2.87%5.580.96%
- 科捷智能8.42-2.88%8.670.37%
- 安达智能25.90-2.89%26.670.78%
- 格力博12.04-2.90%12.400.77%
- 卓郎智能1.33-2.92%1.370.67%
- 申菱环境18.60-2.92%19.160.88%
- 慈星股份5.29-2.94%5.451.20%
- 海默科技4.95-2.94%5.102.22%
- 天奇股份10.54-2.95%10.861.45%
- 正帆科技24.88-2.96%25.641.04%
- 楚环科技15.33-2.97%15.802.61%
- 世嘉科技8.80-2.98%9.075.50%
- 博实股份11.37-2.99%11.720.66%
- 逸飞激光24.25-3.00%25.001.93%
- 巨一科技16.48-3.00%16.991.30%
- 新益昌42.79-3.01%44.120.52%
- 豪森智能11.26-3.01%11.610.67%
- 凯格精机25.72-3.02%26.522.79%
- 英维克20.25-3.02%20.881.51%
- 严牌股份6.72-3.03%6.932.41%
- 赢合科技13.90-3.07%14.341.98%
- 天玛智控15.43-3.08%15.920.91%
- 利元亨18.50-3.09%19.091.76%
- 森赫股份6.26-3.10%6.461.16%
- 通用电梯4.98-3.11%5.142.18%
- 唯万密封14.16-3.15%14.622.24%
- 威马农机22.75-3.15%23.492.31%
- 银宝山新7.05-3.16%7.288.98%
- 威派格4.59-3.16%4.741.63%
- 华宏科技6.09-3.18%6.291.09%
- 鸿铭股份23.36-3.19%24.132.23%
- 宏华数科61.36-3.25%63.421.21%
- 瑞松科技38.30-3.26%39.591.22%
- 蓝科高新4.73-3.27%4.891.72%
- 天永智能16.12-3.30%16.671.01%
- 东富龙10.12-3.34%10.470.67%
- 弘讯科技6.56-3.39%6.791.06%
- 欧克科技30.97-3.40%32.062.95%
- 海源复材5.10-3.41%5.282.85%
- 百胜智能11.81-3.43%12.234.33%
- 长荣股份4.21-3.44%4.363.89%
- 爱科科技17.71-3.54%18.360.83%
- 德固特12.20-3.56%12.652.43%
- 文一科技17.77-3.58%18.4311.30%
- 联测科技24.16-3.59%25.060.22%
- 新元科技5.35-3.60%5.554.52%
- 快克智能18.61-3.63%19.311.16%
- 海锅股份13.41-3.66%13.923.32%
- 弘元绿能12.96-3.71%13.460.90%
- 精工科技10.85-3.73%11.270.61%
- 赛腾股份55.88-3.75%58.063.05%
- 迈赫股份21.96-3.77%22.823.28%
- 优德精密12.96-3.79%13.471.92%
- 凌云光17.00-3.79%17.672.79%
- 青达环保11.14-3.80%11.581.02%
- 豪江智能13.06-3.83%13.584.63%
- 福能东方3.26-3.83%3.391.58%
- 艾隆科技12.37-3.89%12.871.45%
- 中际联合22.43-3.94%23.351.61%
- 科威尔24.82-3.95%25.840.44%
- 华峰测控81.25-3.96%84.600.45%
- 思泰克27.30-4.01%28.447.56%
- 瀚川智能8.78-4.04%9.152.26%
- 芯源微56.93-4.05%59.331.55%
- 至纯科技17.68-4.07%18.431.35%
- 创世纪5.78-4.15%6.031.85%
- 天元智能14.95-4.17%15.603.51%
- 信邦智能18.90-4.21%19.734.61%
- 莱特光电15.88-4.28%16.592.37%
- 迪威尔10.85-4.32%11.342.56%
- 田中精机17.35-4.36%18.147.97%
- 美埃科技27.77-4.37%29.041.79%
- 华海清科125.91-4.45%131.780.93%
- 日联科技37.00-4.52%38.751.14%
- 恒誉环保10.54-4.53%11.040.49%
- 华荣股份16.12-4.56%16.890.73%
- 泰林生物16.24-4.58%17.025.33%
- 卓然股份9.51-4.61%9.971.27%
- 博亚精工17.61-4.66%18.474.76%
- 华研精机22.86-4.67%23.989.13%
- 浩洋股份36.96-4.74%38.800.96%
- 奥来德14.17-4.77%14.881.50%
- 力合科技8.55-5.00%9.000.92%
- 大叶股份13.49-5.00%14.205.52%
- 中亚股份6.07-5.30%6.413.11%
- 智立方38.06-5.39%40.2311.07%
- 利和兴10.25-5.44%10.847.71%
- 华依科技16.66-5.45%17.621.20%
- 迈得医疗9.95-5.60%10.542.12%
- 罗博特科72.20-5.74%76.603.77%
- 易天股份18.51-5.75%19.646.83%
- 威领股份5.91-6.04%6.297.04%
- 厚普股份8.31-6.10%8.852.57%
- 爱司凯10.51-6.74%11.274.27%