-
名称最新价涨跌幅收盘价换手率
- *ST新元4.40+19.89%3.6723.61%
- 大连重工6.66+10.08%6.0510.26%
- 神开股份10.11+10.01%9.197.83%
- 振华重工4.84+10.00%4.402.72%
- 南方路机27.76+9.98%25.2454.67%
- 智立方44.78+6.62%42.0051.71%
- 融发核电8.90+6.59%8.3545.66%
- 博亚精工24.50+6.06%23.1058.22%
- 中信重工4.63+5.71%4.385.27%
- 安徽合力18.58+5.63%17.594.11%
- 海默科技8.78+4.65%8.3928.56%
- 弘元绿能15.29+4.58%14.623.85%
- 振华B股0.28+4.14%0.27--
- 徐工机械8.10+3.58%7.821.60%
- 中际联合28.84+3.52%27.865.96%
- *ST和科19.83+3.39%19.187.77%
- 锡装股份37.39+3.29%36.2012.60%
- 北玻股份3.84+3.23%3.728.92%
- 润邦股份6.48+3.18%6.285.87%
- 威马农机37.82+3.14%36.6716.29%
- 东威科技41.63+3.04%40.403.58%
- 双元科技64.79+3.04%62.888.87%
- 融捷股份31.30+2.96%30.403.80%
- 仕净科技17.87+2.94%17.367.64%
- 唯万密封23.16+2.84%22.5218.82%
- 京山轻机11.82+2.78%11.504.31%
- 杭叉集团21.86+2.77%21.270.74%
- 兰石重装8.26+2.74%8.046.97%
- 石化机械6.90+2.68%6.727.46%
- 三一重工18.20+2.65%17.730.85%
- 国机通用16.79+2.57%16.375.15%
- 华菱精工13.99+2.49%13.654.50%
- 太原重工2.48+2.48%2.421.93%
- 蓝科高新8.32+2.46%8.1213.09%
- 力合科技11.37+2.43%11.103.68%
- 合锻智能16.12+2.41%15.7417.38%
- 高测股份7.31+2.24%7.153.76%
- 南风股份8.54+2.15%8.365.54%
- 山东墨龙6.27+2.12%6.1420.13%
- 捷佳伟创55.07+2.08%53.953.77%
- 迪威尔24.57+2.03%24.081.40%
- 拉普拉斯43.45+1.92%42.638.79%
- 恒誉环保18.33+1.83%18.001.35%
- 柳 工9.79+1.77%9.622.96%
- 速达股份44.50+1.71%43.755.34%
- 海锅股份31.07+1.67%30.5618.46%
- 浙矿股份22.93+1.64%22.562.95%
- 博科测试62.28+1.58%61.3110.64%
- 华宏科技9.15+1.44%9.024.06%
- 豪江智能19.70+1.39%19.4319.66%
- 泰坦股份14.13+1.29%13.952.81%
- 景津装备15.06+1.28%14.871.17%
- 德石股份17.57+1.27%17.3510.17%
- 中联重科7.32+1.24%7.230.91%
- 建设机械3.26+1.24%3.221.52%
- 星球石墨27.37+1.18%27.050.64%
- 楚环科技21.50+1.18%21.257.93%
- 瑞晟智能39.21+1.13%38.770.88%
- 南矿集团14.05+1.08%13.903.19%
- 中国一重2.84+1.07%2.810.66%
- 国机重装3.04+1.00%3.011.01%
- 威领股份11.94+0.93%11.832.91%
- 山推股份9.14+0.88%9.062.10%
- 建科智能14.98+0.88%14.854.16%
- 赛象科技5.88+0.86%5.832.21%
- 骄成超声67.81+0.83%67.252.34%
- 天桥起重3.69+0.82%3.662.37%
- 厦工股份2.77+0.73%2.750.90%
- 天元智能17.35+0.70%17.234.45%
- 杰瑞股份35.06+0.66%34.830.96%
- 盘古智能24.49+0.62%24.345.01%
- 金银河27.69+0.58%27.5310.24%
- 广日股份10.49+0.58%10.430.69%
- 快意电梯8.81+0.57%8.761.22%
- 雪浪环境5.39+0.56%5.361.93%
- 弘宇股份13.22+0.53%13.150.94%
- 瀚川智能15.26+0.53%15.183.50%
- 山东矿机3.88+0.52%3.864.43%
- 林州重机4.01+0.50%3.992.63%
- 拓山重工28.30+0.50%28.169.47%
- 江顺科技59.12+0.48%58.8411.37%
- *ST海源6.49+0.46%6.461.58%
- 水发燃气6.65+0.45%6.622.82%
- 帝尔激光53.59+0.45%53.352.00%
- 卓郎智能2.25+0.45%2.241.45%
- 常友科技72.32+0.44%72.0010.95%
- 和泰机电34.55+0.44%34.403.05%
- 菲达环保4.82+0.42%4.800.90%
- 创力集团5.54+0.36%5.521.31%
- 天地科技6.04+0.33%6.020.85%
- 鸿铭股份37.10+0.30%36.995.22%
- 泰林生物21.40+0.28%21.342.81%
- 天鹅股份17.95+0.28%17.901.93%
- 物产金轮16.03+0.25%15.991.59%
- 铁建重工4.08+0.25%4.071.33%
- 金盾股份12.30+0.24%12.275.97%
- 泰瑞机器9.51+0.21%9.491.17%
- 严牌股份9.77+0.21%9.751.29%
- 科达制造10.17+0.20%10.150.64%
- 一拖股份13.10+0.15%13.080.64%
- 康力电梯7.04+0.14%7.030.77%
- 美腾科技24.05+0.12%24.022.28%
- 龙净环保11.95+0.08%11.940.29%
- 卓然股份12.10+0.08%12.091.62%
- 金达莱12.21+0.08%12.200.66%
- 金自天正16.26+0.06%16.252.14%
- 博隆技术92.05+0.05%92.001.24%
- 浩洋股份33.51+0.03%33.500.96%
- 梅轮电梯7.830.00%7.830.82%
- 通用电梯7.650.00%7.652.04%
- 美亚光电16.60-0.06%16.610.97%
- 九州一轨10.83-0.09%10.841.39%
- 厚普股份10.48-0.10%10.492.93%
- 中化装备7.99-0.13%8.001.64%
- 达刚控股6.74-0.15%6.752.83%
- 皖仪科技24.36-0.16%24.401.74%
- 蜀道装备16.55-0.18%16.584.43%
- 迦南科技5.12-0.19%5.132.74%
- 海目星32.09-0.22%32.162.35%
- 艾迪精密17.50-0.23%17.540.32%
- 远大智能3.83-0.26%3.841.23%
- 爱科科技22.50-0.27%22.561.28%
- 机电B股1.10-0.27%1.10--
- 优德精密18.16-0.27%18.212.30%
- 健麾信息20.80-0.29%20.861.17%
- 日联科技71.80-0.31%72.021.48%
- 天沃科技5.64-0.35%5.663.12%
- 森远股份10.95-0.36%10.991.81%
- 中重科技9.91-0.40%9.951.13%
- 科威尔29.29-0.41%29.410.90%
- 青鸟消防9.69-0.41%9.731.00%
- ST逸飞28.49-0.42%28.611.30%
- 长荣股份7.04-0.42%7.073.55%
- 汉马科技7.03-0.42%7.062.55%
- 中捷资源2.33-0.43%2.341.40%
- 东富龙13.21-0.45%13.271.41%
- 大丰实业10.80-0.46%10.851.54%
- 北方股份22.89-0.48%23.003.52%
- 克来机电18.70-0.48%18.791.49%
- 国安达18.51-0.48%18.602.40%
- 杭氧股份19.39-0.51%19.490.89%
- *ST星农5.75-0.52%5.781.30%
- 均普智能9.47-0.53%9.520.95%
- 田中精机19.91-0.55%20.021.84%
- 航天工程17.32-0.57%17.420.65%
- 中亚股份8.49-0.59%8.541.12%
- 天奇股份15.23-0.59%15.322.56%
- 新美星8.45-0.59%8.502.18%
- 如通股份16.85-0.65%16.961.98%
- 华荣股份21.84-0.73%22.001.26%
- 展鹏科技8.17-0.73%8.232.92%
- 山河智能8.15-0.73%8.212.54%
- 迈得医疗14.84-0.74%14.950.84%
- 远信工业27.78-0.75%27.991.38%
- 九号公司-WD58.68-0.76%59.131.31%
- 百胜智能15.58-0.76%15.702.61%
- 科捷智能13.95-0.78%14.061.57%
- 思进智能13.55-0.81%13.661.74%
- 昌红科技12.22-0.81%12.321.56%
- 浙江鼎力46.13-0.82%46.510.95%
- 永创智能10.42-0.86%10.510.95%
- 弘亚数控16.19-0.86%16.331.28%
- 达 意 隆12.58-0.87%12.692.25%
- 天玛智控20.13-0.89%20.310.82%
- 东方精工11.91-0.92%12.023.06%
- 创元科技12.92-0.92%13.041.21%
- 豪迈科技58.67-0.95%59.230.39%
- 长青科技19.82-0.95%20.015.76%
- 国林科技15.60-0.95%15.7515.26%
- 尤洛卡7.16-0.97%7.234.07%
- 莱特光电25.55-0.97%25.802.40%
- 中科微至31.55-0.97%31.860.43%
- 弘讯科技12.78-1.01%12.913.92%
- 博实股份15.41-1.03%15.570.95%
- 常润股份18.20-1.03%18.392.88%
- 威海广泰10.53-1.03%10.641.68%
- 科瑞技术16.27-1.03%16.441.32%
- 炜冈科技21.67-1.05%21.906.09%
- 格力博19.63-1.06%19.844.18%
- 法兰泰克9.31-1.06%9.412.11%
- 巨一科技26.93-1.07%27.220.78%
- 豪森智能17.51-1.07%17.701.31%
- 诺力股份21.18-1.07%21.411.63%
- 华研精机34.04-1.08%34.412.55%
- 东杰智能8.13-1.09%8.222.56%
- 艾隆科技18.92-1.10%19.131.28%
- 惠通科技34.13-1.10%34.515.92%
- 康力源39.93-1.11%40.3815.72%
- 博众精工27.48-1.15%27.801.01%
- 宇通重工11.98-1.16%12.120.78%
- 易天股份23.08-1.16%23.356.47%
- 中坚科技74.53-1.18%75.422.63%
- 世嘉科技11.59-1.19%11.732.06%
- 上海机电21.32-1.20%21.581.99%
- 申菱环境36.88-1.23%37.342.94%
- 上工申贝11.09-1.25%11.233.14%
- 伊之密20.21-1.27%20.471.12%
- 佳力图8.52-1.27%8.631.39%
- 安达智能36.80-1.29%37.283.74%
- 中国电研24.37-1.30%24.690.36%
- 新锐股份14.40-1.30%14.590.86%
- 华兴源创24.82-1.31%25.150.35%
- 天永智能25.42-1.32%25.760.96%
- 亚联机械47.57-1.37%48.237.84%
- 福龙马15.85-1.43%16.088.23%
- 福能东方6.18-1.44%6.274.27%
- 泰禾智能18.37-1.45%18.641.62%
- 盛剑科技25.17-1.45%25.541.34%
- 杰克股份35.92-1.45%36.450.52%
- 运机集团20.15-1.47%20.451.44%
- 大宏立27.97-1.48%28.393.69%
- 迈赫股份25.02-1.50%25.404.86%
- 沪宁股份26.19-1.50%26.590.40%
- 慈星股份7.80-1.52%7.921.71%
- 梅安森12.92-1.52%13.122.70%
- 金明精机7.72-1.53%7.843.71%
- 矩子科技18.59-1.54%18.881.24%
- 青达环保27.56-1.57%28.001.19%
- 博杰股份33.12-1.60%33.661.60%
- 电光科技16.55-1.61%16.822.32%
- 凯格精机44.71-1.61%45.4414.53%
- 南兴股份18.17-1.62%18.473.00%
- 冀凯股份8.38-1.64%8.522.38%
- 华依科技35.31-1.67%35.911.04%
- 佰奥智能42.95-1.72%43.702.32%
- 上工B股0.34-1.74%0.34--
- 正帆科技35.27-1.75%35.901.69%
- 凌云光26.85-1.76%27.331.97%
- 美埃科技36.89-1.76%37.551.34%
- 燕麦科技23.79-1.78%24.220.68%
- 联测科技35.98-1.80%36.641.24%
- 利和兴16.77-1.81%17.083.55%
- 超研股份24.78-1.82%25.244.79%
- 爱司凯22.70-1.86%23.132.00%
- 航天晨光20.15-1.90%20.542.25%
- 华峰测控140.20-1.91%142.930.68%
- 深科达22.55-1.96%23.003.28%
- 乐惠国际30.21-1.98%30.823.03%
- 巨轮智能7.90-1.99%8.063.22%
- 软控股份9.05-2.06%9.244.61%
- 杭可科技19.21-2.09%19.620.91%
- 创世纪8.36-2.11%8.544.38%
- 上海亚虹16.53-2.13%16.891.49%
- 金道科技21.58-2.13%22.059.62%
- 威派格6.83-2.15%6.984.05%
- 中微公司178.78-2.19%182.790.68%
- 同力日升38.32-2.22%39.190.83%
- 精工科技16.05-2.25%16.423.00%
- 洪田股份24.85-2.28%25.432.75%
- 赢合科技21.13-2.31%21.634.31%
- 利元亨39.08-2.32%40.016.71%
- 三佳科技28.70-2.35%29.393.50%
- 奥来德16.52-2.36%16.922.55%
- 高澜股份17.14-2.39%17.563.90%
- 信邦智能35.60-2.41%36.485.82%
- 誉辰智能38.70-2.42%39.664.06%
- 长川科技43.92-2.42%45.012.85%
- 斯莱克14.90-2.42%15.272.90%
- 至纯科技24.84-2.44%25.463.60%
- 英维克28.74-2.44%29.461.80%
- 华海清科164.67-2.48%168.851.17%
- 越剑智能16.02-2.50%16.431.29%
- 先惠技术50.50-2.51%51.802.94%
- 大族数控41.59-2.55%42.684.30%
- 联赢激光19.94-2.59%20.474.48%
- 三丰智能10.59-2.67%10.883.53%
- 海伦哲5.45-2.68%5.603.07%
- 先导智能23.90-2.69%24.562.82%
- 宏华数科70.20-2.74%72.180.64%
- 润泽科技46.32-2.75%47.633.39%
- 曼恩斯特59.69-2.77%61.396.93%
- 光力科技15.96-2.80%16.429.37%
- 大叶股份38.05-2.86%39.174.57%
- 首华燃气11.02-2.91%11.359.87%
- 森赫股份10.21-2.95%10.523.71%
- 新益昌49.55-3.01%51.091.22%
- 赛腾股份32.88-3.12%33.944.11%
- 标准股份6.36-3.20%6.574.74%
- 福斯达35.80-3.22%36.995.53%
- 欧克科技43.44-3.38%44.965.09%
- 震裕科技95.82-3.41%99.204.19%
- 瑞松科技32.85-3.67%34.102.49%
- 芯源微107.40-3.94%111.801.53%
- *ST新研3.38-3.98%3.5211.67%
- 强瑞技术47.70-4.04%49.712.72%
- 工智退0.23-4.17%0.242.01%
- 思泰克37.60-4.20%39.2512.89%
- 中邮科技44.80-4.70%47.016.86%
- 银宝山新9.63-5.03%10.1412.62%
- 罗博特科142.31-5.13%150.003.61%
- 信宇人33.30-5.29%35.1617.21%
- 宏工科技102.26-5.49%108.2016.51%
- 冀东装备11.28-5.69%11.9618.65%
- 利君股份12.46-5.75%13.2226.53%
- 芯碁微装76.99-6.11%82.003.61%
- 汇成真空114.10-6.55%122.1014.52%
- 快克智能25.37-7.27%27.367.22%
- 蓝英装备26.25-8.89%28.8126.11%
- 长龄液压42.46-10.00%47.181.18%
- 金马游乐25.10-10.61%28.088.17%
- 德固特停牌停牌22.27--