专用机械概念股_专用机械龙头股_专用机械题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情专用机械

名称

最新价

涨跌幅

收盘价

换手率

矩子科技
22.72
+20.02%
18.93
10.04%
正帆科技
54.55
+12.75%
48.38
15.35%
国安达
15.03
+11.91%
13.43
5.42%
杰瑞股份
151.02
+10.00%
137.29
4.44%
欧克科技
30.60
+9.99%
27.82
3.23%
至纯科技
24.88
+9.99%
22.62
9.31%
*ST威领
9.45
+9.37%
8.64
7.64%
申菱环境
93.13
+9.05%
85.40
4.76%
宏工科技
67.81
+8.97%
62.23
8.43%
海目星
45.50
+8.85%
41.80
6.05%
帝尔激光
120.25
+8.76%
110.56
5.46%
*ST卓然
2.30
+8.49%
2.12
6.32%
弘宇股份
13.00
+7.00%
12.15
1.89%
利和兴
40.02
+6.83%
37.46
12.51%
爱司凯
21.50
+6.81%
20.13
2.71%
田中精机
30.33
+6.80%
28.40
3.14%
通用电梯
11.36
+6.77%
10.64
2.88%
泰坦股份
52.70
+6.53%
49.47
3.08%
融捷股份
65.33
+6.38%
61.41
7.43%
中捷资源
2.36
+6.31%
2.22
3.47%
泰林生物
18.15
+6.26%
17.08
4.10%
信宇人
14.50
+6.15%
13.66
3.99%
科捷智能
14.16
+6.07%
13.35
1.50%
卓郎智能
4.06
+6.01%
3.83
5.07%
ST标准
5.83
+6.00%
5.50
2.18%
南风股份
7.78
+5.99%
7.34
3.30%
日联科技
130.74
+5.93%
123.42
4.26%
中坚科技
58.65
+5.92%
55.37
1.56%
厦工股份
2.87
+5.90%
2.71
3.96%
智立方
65.71
+5.76%
62.13
5.58%
东方精工
14.93
+5.74%
14.12
2.86%
震裕科技
95.78
+5.72%
90.60
4.69%
先惠技术
58.30
+5.71%
55.15
2.65%
誉辰智能
27.84
+5.69%
26.34
2.43%
健麾信息
23.53
+5.61%
22.28
3.40%
融发核电
5.47
+5.60%
5.18
3.69%
华宏科技
17.74
+5.53%
16.81
4.67%
鸿铭股份
41.26
+5.52%
39.10
3.40%
合锻智能
18.56
+5.39%
17.61
6.38%
爱科科技
20.58
+5.32%
19.54
0.94%
九州一轨
50.83
+5.28%
48.28
2.54%
新锐股份
61.00
+5.26%
57.95
3.95%
曼恩斯特
28.54
+5.20%
27.13
1.31%
华菱精工
13.88
+5.15%
13.20
1.90%
海默科技
10.22
+5.14%
9.72
2.62%
斯莱克
14.41
+4.95%
13.73
4.39%
赢合科技
19.09
+4.95%
18.19
2.17%
新益昌
108.13
+4.88%
103.10
2.34%
利元亨
34.21
+4.87%
32.62
2.03%
*ST仕净
8.49
+4.81%
8.10
3.75%
华峰测控
385.58
+4.78%
368.00
3.33%
江顺科技
70.29
+4.75%
67.10
3.56%
尚水智能
47.88
+4.75%
45.71
6.88%
达意隆
10.15
+4.75%
9.69
2.66%
蓝英装备
14.44
+4.71%
13.79
1.67%
金马游乐
25.26
+4.68%
24.13
1.76%
博众精工
43.61
+4.66%
41.67
1.19%
先导智能
33.51
+4.65%
32.02
3.38%
拉普拉斯
39.05
+4.64%
37.32
3.95%
ST雪浪
10.39
+4.63%
9.93
2.01%
奥来德
39.92
+4.61%
38.16
3.71%
金达莱
16.77
+4.55%
16.04
2.44%
佳力图
7.13
+4.55%
6.82
2.44%
泰金新能
116.01
+4.50%
111.01
9.23%
科瑞技术
37.92
+4.46%
36.30
2.76%
天沃科技
4.25
+4.42%
4.07
1.92%
英维克
61.26
+4.36%
58.70
2.76%
法兰泰克
7.69
+4.34%
7.37
1.29%
尤洛卡
5.79
+4.32%
5.55
2.92%
弘讯科技
9.42
+4.32%
9.03
1.68%
豪森智能
13.13
+4.29%
12.59
0.85%
凌云光
43.70
+4.27%
41.91
1.82%
航天工程
22.16
+4.23%
21.26
3.94%
中重科技
8.68
+4.20%
8.33
1.34%
创世纪
11.45
+4.19%
10.99
5.46%
易天股份
17.98
+4.17%
17.26
3.95%
ST星农
6.00
+4.17%
5.76
2.12%
越剑智能
12.00
+4.17%
11.52
1.24%
博杰股份
88.00
+4.17%
84.48
5.65%
运机集团
26.04
+4.16%
25.00
2.57%
金明精机
5.53
+4.14%
5.31
1.50%
恒誉环保
67.90
+4.14%
65.20
2.61%
东杰智能
17.19
+4.12%
16.51
2.06%
巨一科技
20.49
+4.06%
19.69
1.24%
强瑞技术
105.55
+4.06%
101.43
2.97%
新研股份
2.85
+4.01%
2.74
1.72%
梅安森
7.78
+4.01%
7.48
2.23%
高测股份
8.04
+4.01%
7.73
2.25%
北玻股份
3.12
+4.00%
3.00
3.27%
中邮科技
29.19
+3.99%
28.07
1.93%
皖仪科技
23.20
+3.99%
22.31
1.38%
联赢激光
18.10
+3.96%
17.41
2.96%
理奇智能
33.95
+3.95%
32.66
6.48%
汇成真空
165.29
+3.95%
159.01
8.47%
豪江智能
11.70
+3.91%
11.26
1.99%
上海亚虹
18.35
+3.91%
17.66
1.75%
莱特光电
40.70
+3.91%
39.17
1.81%
优德精密
12.55
+3.89%
12.08
2.28%
新美星
7.78
+3.87%
7.49
2.47%
博实股份
12.88
+3.87%
12.40
2.06%
银宝山新
7.27
+3.86%
7.00
1.93%
大丰实业
8.43
+3.82%
8.12
0.99%
林州重机
2.18
+3.81%
2.10
1.94%
巨轮智能
4.67
+3.78%
4.50
2.57%
迦南科技
3.87
+3.75%
3.73
2.17%
天奇股份
16.10
+3.74%
15.52
3.11%
森赫股份
9.47
+3.72%
9.13
1.59%
建科智能
13.14
+3.71%
12.67
3.90%
快克智能
41.79
+3.70%
40.30
2.43%
罗博特科
427.12
+3.68%
411.96
3.02%
思泰克
67.37
+3.65%
65.00
8.09%
青达环保
16.25
+3.64%
15.68
2.58%
冀东装备
7.16
+3.62%
6.91
2.14%
海源复材
6.32
+3.61%
6.10
1.87%
乐惠国际
18.75
+3.59%
18.10
1.30%
南兴股份
15.62
+3.58%
15.08
2.64%
东富龙
12.18
+3.57%
11.76
2.36%
高澜股份
27.97
+3.55%
27.01
5.45%
金盾股份
6.71
+3.55%
6.48
2.45%
国机重装
3.21
+3.55%
3.10
1.35%
华研精机
24.27
+3.54%
23.44
1.42%
中亚股份
6.46
+3.53%
6.24
1.66%
和泰机电
39.42
+3.52%
38.08
6.24%
永创智能
8.91
+3.48%
8.61
1.53%
华兴源创
51.50
+3.48%
49.77
1.48%
杭可科技
21.21
+3.46%
20.50
1.87%
金道科技
16.62
+3.42%
16.07
1.39%
严牌股份
10.92
+3.41%
10.56
1.46%
蓝科高新
7.31
+3.39%
7.07
1.83%
佰奥智能
59.42
+3.34%
57.50
2.58%
昌红科技
14.62
+3.32%
14.15
3.70%
同力天启
21.83
+3.31%
21.13
1.11%
唯万密封
25.63
+3.31%
24.81
5.19%
克来机电
14.40
+3.30%
13.94
1.88%
兰石重装
6.28
+3.29%
6.08
1.15%
海锅股份
15.81
+3.27%
15.31
1.92%
九号公司-WD
39.41
+3.22%
38.18
1.63%
长荣股份
4.81
+3.22%
4.66
3.02%
星球石墨
21.53
+3.21%
20.86
2.28%
首华燃气
20.11
+3.18%
19.49
7.25%
锡装股份
29.71
+3.16%
28.80
2.67%
南方路面机械
24.16
+3.16%
23.42
0.91%
利君股份
7.51
+3.16%
7.28
2.03%
航天晨光
13.45
+3.14%
13.04
1.54%
浩洋股份
33.10
+3.12%
32.10
0.96%
福龙马
12.26
+3.11%
11.89
2.82%
泰瑞机器
7.63
+3.11%
7.40
0.97%
中际联合
38.70
+3.09%
37.54
1.31%
中化装备
7.02
+3.08%
6.81
1.36%
ST瀚川
7.38
+3.07%
7.16
1.44%
润邦股份
5.04
+3.07%
4.89
1.04%
创元科技
12.91
+3.03%
12.53
3.20%
浙矿股份
20.50
+3.02%
19.90
2.15%
大叶股份
15.07
+3.01%
14.63
1.68%
电光科技
21.82
+2.97%
21.19
2.70%
惠通科技
14.57
+2.97%
14.15
1.88%
南矿集团
13.91
+2.96%
13.51
2.48%
芯碁微装
420.90
+2.96%
408.80
4.95%
楚环科技
20.25
+2.95%
19.67
2.59%
常友科技
76.83
+2.95%
74.63
2.21%
艾隆科技
16.44
+2.94%
15.97
2.28%
凯格精机
94.56
+2.91%
91.89
3.36%
国林科技
14.88
+2.90%
14.46
12.16%
中微公司
399.77
+2.90%
388.50
2.61%
华海清科
271.50
+2.88%
263.90
3.02%
威马农机
23.62
+2.87%
22.96
3.07%
金自天正
10.39
+2.87%
10.10
1.22%
盘古智能
21.22
+2.86%
20.63
1.93%
上工申贝
6.49
+2.85%
6.31
1.40%
迈赫股份
16.97
+2.85%
16.50
0.78%
锡华科技
17.83
+2.83%
17.34
4.25%
世嘉科技
27.70
+2.82%
26.94
3.28%
国机通用
12.41
+2.82%
12.07
1.39%
洪田股份
65.70
+2.82%
63.90
2.47%
格力博
12.48
+2.80%
12.14
0.78%
慈星股份
6.24
+2.80%
6.07
1.19%
博亚精工
17.30
+2.79%
16.83
2.31%
捷佳伟创
57.31
+2.78%
55.76
2.67%
百胜智能
12.26
+2.77%
11.93
1.84%
燕麦科技
45.39
+2.74%
44.18
2.59%
ST福能
3.01
+2.73%
2.93
0.69%
天元智能
12.93
+2.70%
12.59
3.59%
信邦智能
27.79
+2.66%
27.07
0.97%
思进智能
11.25
+2.65%
10.96
1.51%
盛剑科技
27.81
+2.62%
27.10
3.78%
亚联机械
27.77
+2.55%
27.08
7.33%
东威科技
59.97
+2.55%
58.48
5.30%
景津装备
12.92
+2.54%
12.60
1.02%
超研股份
14.58
+2.53%
14.22
0.94%
瑞晟智能
31.71
+2.52%
30.93
0.93%
*ST冀凯
3.68
+2.51%
3.59
1.15%
天永智能
22.14
+2.50%
21.60
1.17%
ST远智
2.51
+2.45%
2.45
0.83%
炜冈科技
23.07
+2.44%
22.52
1.92%
浙江鼎力
58.39
+2.44%
57.00
1.21%
科威尔
39.60
+2.43%
38.66
1.92%
大宏立
20.70
+2.42%
20.21
1.94%
赛象科技
4.24
+2.42%
4.14
1.29%
德固特
14.85
+2.41%
14.50
1.39%
泰禾智能
16.98
+2.41%
16.58
1.09%
中科微至
28.06
+2.41%
27.40
0.46%
中国一重
2.98
+2.41%
2.91
0.95%
赛腾股份
44.75
+2.38%
43.71
6.15%
长青科技
18.24
+2.36%
17.82
1.19%
龙净环保
16.51
+2.36%
16.13
0.74%
天鹅股份
13.49
+2.35%
13.18
1.18%
ST京机
6.99
+2.34%
6.83
1.01%
厚普股份
8.84
+2.31%
8.64
1.02%
海伦哲
14.16
+2.31%
13.84
3.70%
三丰智能
6.22
+2.30%
6.08
1.83%
青鸟智控
7.56
+2.30%
7.39
1.01%
天玛智控
14.30
+2.29%
13.98
0.28%
润泽科技
66.28
+2.28%
64.80
1.17%
美埃科技
68.80
+2.23%
67.30
2.24%
美腾科技
19.38
+2.22%
18.96
0.63%
天桥起重
3.23
+2.22%
3.16
1.45%
均普智能
8.42
+2.18%
8.24
0.63%
物产金轮
11.86
+2.15%
11.61
1.26%
博科测试
45.55
+2.15%
44.59
2.18%
芯源微
349.30
+2.13%
342.00
2.93%
汉马科技
3.84
+2.13%
3.76
0.90%
上海机电
17.81
+2.12%
17.44
0.51%
艾迪精密
19.11
+2.08%
18.72
0.79%
安达智能
112.45
+2.06%
110.18
1.69%
山河智能
6.94
+2.06%
6.80
1.44%
常润股份
14.95
+2.05%
14.65
1.61%
中信重工
4.52
+2.03%
4.43
0.89%
弘元绿能
13.68
+2.01%
13.41
1.14%
山东矿机
2.55
+2.00%
2.50
1.02%
沪宁股份
20.98
+1.99%
20.57
0.53%
金银河
23.57
+1.99%
23.11
2.33%
石化机械
5.16
+1.98%
5.06
1.40%
森远股份
8.43
+1.93%
8.27
1.27%
美亚光电
14.99
+1.90%
14.71
1.84%
杭叉集团
26.87
+1.90%
26.37
0.37%
双元科技
61.20
+1.88%
60.07
1.20%
威海广泰
9.33
+1.86%
9.16
1.73%
大族数控
265.17
+1.86%
260.34
0.91%
力合科技
8.80
+1.85%
8.64
1.41%
博隆技术
51.23
+1.85%
50.30
0.89%
精工科技
12.90
+1.82%
12.67
1.14%
北方股份
13.55
+1.80%
13.31
1.53%
康力电梯
5.15
+1.78%
5.06
1.11%
速达股份
25.85
+1.77%
25.40
1.99%
大连重工
5.22
+1.75%
5.13
1.06%
宇通重工
8.99
+1.58%
8.85
0.33%
伊之密
19.77
+1.54%
19.47
1.20%
ST太重
2.00
+1.52%
1.97
0.23%
软控股份
5.44
+1.49%
5.36
1.25%
一拖股份
14.00
+1.45%
13.80
1.54%
菲达环保
4.23
+1.44%
4.17
0.70%
达刚控股
6.46
+1.41%
6.37
1.33%
诺力股份
16.13
+1.38%
15.91
0.57%
*ST和科
22.18
+1.37%
21.88
1.80%
瑞松科技
62.54
+1.36%
61.70
4.43%
骄成超声
155.09
+1.36%
153.01
3.87%
福斯达深冷
31.80
+1.31%
31.39
0.45%
如通股份
11.94
+1.27%
11.79
1.70%
山推股份
10.60
+1.24%
10.47
1.22%
联测科技
32.66
+1.21%
32.27
1.21%
中国电研
21.61
+1.17%
21.36
0.56%
长龄液压
72.78
+1.08%
72.00
0.54%
梅轮电梯
5.69
+1.07%
5.63
1.14%
展鹏科技
7.60
+1.06%
7.52
3.90%
弘亚数控
16.32
+1.05%
16.15
1.15%
天地科技
4.86
+1.04%
4.81
0.49%
杭氧股份
23.40
+1.04%
23.16
1.33%
三佳科技
24.10
+1.01%
23.86
7.81%
振华重工
4.16
+0.97%
4.12
0.99%
铁建重工
4.18
+0.97%
4.14
0.27%
康力源
31.75
+0.95%
31.45
3.41%
中联重科
7.46
+0.95%
7.39
0.64%
神开股份
7.53
+0.94%
7.46
3.67%
科达制造
15.34
+0.92%
15.20
0.88%
拓山重工
38.38
+0.92%
38.03
2.07%
杰克科技
38.12
+0.90%
37.78
0.43%
广日股份
7.54
+0.80%
7.48
0.32%
华荣股份
16.01
+0.69%
15.90
0.30%
远信工业
38.05
+0.61%
37.82
0.91%
安徽合力
17.00
+0.53%
16.91
0.95%
长川科技
304.70
+0.40%
303.50
5.73%
柳工
8.52
+0.35%
8.49
1.55%
迈得医疗
13.48
+0.30%
13.44
0.91%
宏华数科
43.81
+0.27%
43.69
1.05%
建设机械
4.01
+0.25%
4.00
5.66%
创力集团
8.04
+0.12%
8.03
1.74%
迪威尔
19.11
+0.10%
19.09
1.07%
振华Ｂ股
0.28
0.00%
0.28
--
机电Ｂ股
1.21
0.00%
1.21
--
上工Ｂ股
0.35
0.00%
0.35
--
蜀道装备
30.18
-0.07%
30.20
6.37%
深科达
77.45
-0.19%
77.60
8.50%
三一重工
19.40
-0.92%
19.58
0.73%
徐工机械
8.80
-1.01%
8.89
1.00%
豪迈科技
48.80
-1.27%
49.43
0.39%
华依科技
35.57
-1.47%
36.10
3.67%
光力科技
31.18
-1.52%
31.66
18.81%
水发燃气
8.72
-2.46%
8.94
15.49%
ST逸飞
59.90
-2.76%
61.60
3.63%
威派格
6.13
-2.85%
6.31
6.63%
*ST新元
6.29
-2.93%
6.48
1.61%
德石股份
15.23
-3.12%
15.72
10.81%
山东墨龙
7.30
-7.83%
7.92
15.08%
快意电梯
15.88
-9.98%
17.64
4.78%

大盘指数

上证指数
3858.25
+1.15%
深证成指
14148.70
+2.72%
创业板指
3590.79
+3.16%
灯塔指数
8741.86
+1.79%

热门行业

玻璃玻纤
+9.96%
玻璃
+8.90%
元件
+6.30%
酒店餐饮
+5.63%
综合Ⅱ
+5.62%
酒店餐饮
+5.59%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1