-
名称最新价涨跌幅收盘价换手率
- 东岳硅材9.30+20.00%7.758.14%
- 清水源10.03+12.32%8.9320.12%
- 三元生物32.29+10.28%29.2815.85%
- 再升科技4.92+10.07%4.4713.57%
- 康达新材14.04+10.03%12.7620.04%
- 百龙创园23.03+9.98%20.944.02%
- 凯美特气12.46+9.97%11.3327.06%
- 硅宝科技20.84+8.09%19.2819.09%
- 华康股份17.55+7.73%16.297.64%
- 红 宝 丽10.80+6.82%10.1146.13%
- 润禾材料27.68+5.73%26.187.58%
- 百合花14.96+5.28%14.2115.10%
- 飞鹿股份10.49+4.59%10.0357.76%
- 华盛锂电34.50+4.48%33.0215.03%
- 瑞丰高材11.62+4.31%11.1414.19%
- 国泰集团13.00+4.00%12.507.41%
- 广信材料28.65+3.77%27.6139.35%
- 红墙股份14.41+3.52%13.9237.50%
- 翔丰华33.29+3.51%32.1617.67%
- 丹化科技3.65+3.40%3.539.20%
- 乐通股份12.78+3.31%12.373.76%
- 宏柏新材6.40+3.23%6.204.34%
- 永和股份24.10+3.12%23.372.83%
- 中广核技8.85+3.03%8.598.96%
- 金三江12.50+2.80%12.1610.05%
- 利民股份18.85+2.56%18.3820.47%
- 中毅达16.59+2.53%16.1814.55%
- 晶华新材15.85+2.32%15.494.32%
- 双乐股份38.94+1.96%38.1910.58%
- 新安股份8.35+1.95%8.192.03%
- 盐湖股份17.34+1.94%17.011.01%
- 晨化股份11.73+1.91%11.518.15%
- 保立佳13.33+1.91%13.0810.91%
- 昊华科技27.30+1.90%26.790.53%
- 三孚新科52.80+1.77%51.882.37%
- 晨光新材12.74+1.68%12.532.29%
- 史丹利9.07+1.57%8.931.84%
- 美思德12.10+1.42%11.932.09%
- *ST亚太4.33+1.41%4.272.41%
- 皇马科技13.16+1.39%12.982.26%
- 鹿山新材28.59+1.38%28.205.81%
- 云天化22.38+1.36%22.081.22%
- 中化国际3.91+1.30%3.860.73%
- 梅花生物10.99+1.29%10.850.86%
- 兴发集团20.93+1.26%20.671.07%
- 沧州大化10.60+1.24%10.471.21%
- 中伟股份32.95+1.23%32.550.63%
- 红棉股份3.32+1.22%3.281.51%
- 诚志股份7.68+1.19%7.590.90%
- 江山股份19.99+1.16%19.762.33%
- 天安新材8.72+1.16%8.624.92%
- 金正大1.75+1.16%1.731.98%
- 元琛科技8.80+1.15%8.701.83%
- 龙佰集团16.51+1.10%16.330.92%
- 天华新能19.12+1.06%18.922.69%
- 蓝宇股份34.54+1.02%34.197.83%
- 聚和材料44.55+1.02%44.106.22%
- 四川美丰7.01+1.01%6.941.75%
- ST宏达3.02+1.00%2.992.17%
- 亚士创能6.09+1.00%6.031.16%
- 德联集团5.14+0.98%5.092.93%
- 司尔特5.21+0.97%5.161.49%
- 醋化股份11.57+0.96%11.461.41%
- 隆华新材11.63+0.95%11.522.94%
- 芭田股份10.80+0.93%10.703.92%
- 蓝丰生化5.43+0.93%5.386.34%
- 蔚蓝生物13.50+0.90%13.384.76%
- 江苏索普7.99+0.88%7.920.76%
- 国光股份15.13+0.87%15.000.76%
- 天禾股份7.03+0.86%6.972.09%
- 泸天化4.72+0.85%4.680.79%
- 湖北宜化11.95+0.84%11.852.11%
- 尚太科技49.20+0.84%48.792.13%
- 恒兴新材16.94+0.83%16.803.98%
- 阳煤化工2.46+0.82%2.441.36%
- 兴化股份3.75+0.81%3.722.77%
- 三美股份49.62+0.79%49.230.69%
- 新亚强17.94+0.79%17.8010.41%
- 浙江龙盛10.28+0.78%10.200.58%
- 达威股份16.90+0.78%16.774.16%
- 鲁西化工10.41+0.77%10.330.81%
- 芳源股份5.34+0.75%5.302.39%
- 蓝晓科技49.99+0.75%49.621.37%
- 华鲁恒升21.74+0.74%21.580.36%
- 丹科B股0.14+0.70%0.14--
- 安道麦A7.44+0.68%7.390.29%
- 恒大高新6.09+0.66%6.055.82%
- 集泰股份6.31+0.64%6.275.56%
- 高争民爆33.18+0.64%32.972.89%
- 天洋新材6.91+0.58%6.871.64%
- 美农生物19.18+0.58%19.078.13%
- 凯龙股份8.79+0.57%8.742.85%
- 壶化股份28.68+0.56%28.521.92%
- 东方铁塔9.19+0.55%9.141.27%
- 藏格矿业43.80+0.53%43.570.43%
- 安迪苏9.77+0.51%9.720.26%
- 中核钛白4.17+0.48%4.150.68%
- 华邦健康4.21+0.48%4.190.93%
- 雪峰科技8.44+0.48%8.400.69%
- 嘉化能源8.56+0.47%8.521.11%
- 富邦科技9.01+0.45%8.973.06%
- 中农立华13.94+0.43%13.881.27%
- ST联创4.65+0.43%4.632.55%
- 星湖科技7.05+0.43%7.022.05%
- 万华化学54.21+0.43%53.981.00%
- 中国巨石11.93+0.42%11.881.17%
- 中农联合16.85+0.42%16.783.50%
- 多氟多12.10+0.41%12.051.34%
- 水羊股份16.98+0.41%16.915.50%
- 久日新材25.10+0.40%25.009.16%
- 风光股份17.58+0.40%17.513.86%
- 赤天化2.52+0.40%2.513.64%
- 五矿新能5.42+0.37%5.400.78%
- 泰禾股份31.21+0.35%31.1018.89%
- 海利尔14.19+0.35%14.140.91%
- 澄星股份5.68+0.35%5.661.03%
- 农心科技20.10+0.30%20.042.95%
- 赞宇科技10.16+0.30%10.131.35%
- 兴欣新材23.91+0.29%23.842.13%
- 万丰股份16.07+0.25%16.033.50%
- ST宁科4.63+0.22%4.620.57%
- 联泓新科15.94+0.19%15.910.46%
- 富淼科技16.03+0.19%16.000.72%
- 广信股份10.77+0.19%10.750.91%
- 新农股份17.47+0.17%17.440.76%
- 安诺其5.85+0.17%5.847.35%
- 万凯新材12.46+0.16%12.441.31%
- 天新药业27.77+0.14%27.730.64%
- 新洋丰14.00+0.14%13.980.77%
- 雅本化学7.24+0.14%7.231.68%
- 麦加芯彩44.50+0.14%44.447.31%
- 川恒股份23.42+0.13%23.391.86%
- 建新股份7.96+0.13%7.953.35%
- 上海家化20.89+0.05%20.881.23%
- 亚邦股份4.250.00%4.251.82%
- 华谊集团7.720.00%7.721.01%
- 柳化股份3.390.00%3.392.06%
- 金丹科技17.240.00%17.245.09%
- 日科化学6.790.00%6.792.08%
- 安道麦B2.360.00%2.36--
- *ST辉丰1.660.00%1.661.20%
- 利尔化学11.320.00%11.321.97%
- 德美化工6.900.00%6.901.75%
- 瑞丰新材57.82-0.02%57.830.41%
- 瑞联新材42.56-0.05%42.581.09%
- 大庆华科18.52-0.05%18.531.61%
- 巨化股份28.98-0.07%29.000.72%
- 鼎龙科技21.83-0.09%21.854.37%
- 万盛股份9.93-0.10%9.940.40%
- 世龙实业9.68-0.10%9.691.68%
- 杭华股份7.82-0.13%7.830.79%
- 奥克股份7.52-0.13%7.531.88%
- 红四方33.42-0.18%33.483.98%
- 鲁北化工7.85-0.25%7.873.20%
- 闰土股份7.70-0.26%7.721.89%
- 丽臣实业18.35-0.27%18.401.19%
- 安 纳 达10.88-0.27%10.914.66%
- 海新能科3.46-0.29%3.471.52%
- 科拓生物16.33-0.31%16.384.71%
- 云图控股9.75-0.31%9.784.51%
- 润本股份31.34-0.32%31.444.48%
- 苏博特9.12-0.33%9.150.85%
- 辉隆股份5.93-0.34%5.952.68%
- 扬农化工58.70-0.34%58.900.45%
- 中毅达B0.29-0.35%0.29--
- 松井股份39.50-0.35%39.640.60%
- 领湃科技36.45-0.36%36.584.07%
- 亚钾国际30.82-0.36%30.931.16%
- 怡达股份15.54-0.38%15.608.77%
- 珀莱雅81.92-0.44%82.280.87%
- 飞凯材料19.86-0.45%19.956.18%
- 六国化工6.17-0.48%6.202.75%
- 诺 普 信10.26-0.48%10.312.89%
- 联盛化学26.50-0.49%26.631.16%
- 元利科技17.88-0.50%17.970.76%
- 两面针5.77-0.52%5.801.79%
- 科思股份15.12-0.53%15.200.67%
- 爱普股份9.18-0.54%9.230.91%
- 同德化工5.42-0.55%5.451.73%
- 华尔泰11.82-0.59%11.891.87%
- 华特气体50.08-0.60%50.381.88%
- 惠云钛业9.70-0.61%9.762.07%
- 福莱蒽特20.80-0.62%20.931.07%
- 洪汇新材14.02-0.64%14.111.32%
- 保利联合9.33-0.64%9.392.94%
- 江瀚新材24.84-0.64%25.002.53%
- 神剑股份6.18-0.64%6.222.67%
- 金奥博13.67-0.65%13.762.54%
- 丰山集团16.38-0.67%16.490.65%
- 侨源股份24.93-0.68%25.102.91%
- 长青股份5.86-0.68%5.903.06%
- 肯特催化42.88-0.69%43.1815.13%
- 凯赛生物47.19-0.72%47.530.32%
- 利安隆28.58-0.73%28.791.11%
- 中旗股份6.67-0.74%6.726.80%
- 美瑞新材17.09-0.75%17.220.86%
- 国瓷材料17.09-0.75%17.221.55%
- 濮阳惠成14.45-0.76%14.561.44%
- 华谊B股0.52-0.76%0.52--
- 贝斯美10.28-0.77%10.362.87%
- 信凯科技38.17-0.81%38.484.90%
- 敷尔佳25.41-0.82%25.622.02%
- 万润新能39.82-0.85%40.162.23%
- 万润股份11.39-0.87%11.491.15%
- 宝丽迪31.38-0.92%31.673.16%
- 厦钨新能56.41-0.93%56.941.16%
- 嘉必优25.34-0.94%25.581.24%
- 易普力12.55-0.95%12.670.93%
- 川发龙蟒11.29-0.96%11.401.65%
- 中自科技21.28-0.98%21.491.53%
- 广东宏大33.39-0.98%33.721.13%
- 长华化学21.44-1.02%21.664.32%
- 宝莫股份4.84-1.02%4.893.97%
- 润丰股份58.46-1.03%59.070.34%
- 回天新材9.56-1.04%9.663.86%
- 巍华新材19.00-1.04%19.202.62%
- 齐翔腾达4.65-1.06%4.700.65%
- 丰元股份13.85-1.07%14.006.23%
- 三棵树36.53-1.08%36.930.40%
- 湖南海利7.14-1.11%7.222.78%
- 长联科技58.84-1.13%59.513.01%
- 山东赫达13.00-1.14%13.1510.73%
- 世名科技13.67-1.16%13.831.84%
- 航天智造16.99-1.16%17.192.52%
- 东方材料16.09-1.17%16.283.06%
- 东来技术28.65-1.17%28.991.07%
- 苏利股份19.38-1.17%19.615.91%
- 亚香股份44.96-1.19%45.504.47%
- 渤海化学4.13-1.20%4.181.91%
- 新化股份25.42-1.20%25.731.21%
- 扬帆新材11.86-1.25%12.015.52%
- 华软科技6.10-1.29%6.185.67%
- 中欣氟材17.81-1.33%18.054.05%
- 新瀚新材34.09-1.33%34.554.76%
- 键邦股份23.09-1.37%23.415.13%
- 贝泰妮43.95-1.37%44.560.74%
- 汇得科技20.68-1.38%20.971.80%
- 海科新源21.39-1.38%21.6914.91%
- 兄弟科技4.92-1.40%4.998.00%
- 赛分科技16.73-1.41%16.976.19%
- 永冠新材15.00-1.45%15.222.54%
- 青松股份6.01-1.48%6.103.43%
- 中触媒28.69-1.48%29.123.25%
- 元力股份16.01-1.48%16.251.82%
- 金宏气体17.45-1.52%17.721.18%
- 先锋新材3.80-1.55%3.865.25%
- 华融化学10.61-1.58%10.782.19%
- 华恒生物30.91-1.59%31.410.96%
- 江天化学28.29-1.63%28.763.51%
- 泰坦科技23.26-1.65%23.651.24%
- 广钢气体10.02-1.67%10.191.24%
- 华宝股份18.70-1.68%19.020.48%
- 宏和科技16.02-1.72%16.304.83%
- 道明光学9.14-1.72%9.302.85%
- 雅运股份20.50-1.77%20.871.36%
- 道氏技术15.94-1.79%16.236.74%
- 龙蟠科技15.37-1.79%15.655.74%
- 阿科力42.41-1.81%43.191.96%
- 卓越新能48.20-1.83%49.101.39%
- 和远气体23.01-1.83%23.441.79%
- 呈和科技30.46-1.84%31.030.60%
- 联合化学106.19-1.84%108.187.03%
- 先达股份9.84-1.89%10.037.87%
- 艾森股份42.35-1.90%43.173.37%
- 石大胜华36.78-1.92%37.501.81%
- 嘉澳环保52.51-1.92%53.542.12%
- 统一股份19.73-1.94%20.125.43%
- 新开源16.90-1.97%17.242.15%
- 永太科技12.40-1.98%12.651.93%
- 盟固利21.26-1.98%21.695.70%
- 天奈科技44.31-1.99%45.211.88%
- 本立科技23.32-2.02%23.805.14%
- 七彩化学14.73-2.06%15.044.26%
- 博苑股份40.74-2.07%41.607.62%
- 常青科技18.95-2.12%19.3656.72%
- 红太阳7.38-2.12%7.543.40%
- 中船汉光18.54-2.16%18.9510.66%
- 江化微18.51-2.17%18.922.92%
- 高盟新材10.00-2.25%10.234.70%
- 星华新材20.42-2.25%20.893.91%
- 西陇科学9.90-2.27%10.139.59%
- 青岛金王8.54-2.29%8.749.52%
- 聚胶股份34.06-2.32%34.872.91%
- 新宙邦33.70-2.38%34.521.89%
- 斯迪克16.11-2.42%16.511.88%
- 容大感光36.82-2.46%37.755.11%
- 上海新阳38.52-2.53%39.522.98%
- 同大股份30.77-2.53%31.571.53%
- 振华新材13.35-2.55%13.701.98%
- 阿拉丁12.52-2.57%12.852.52%
- 强力新材14.55-2.61%14.9416.26%
- 正丹股份23.32-2.67%23.963.56%
- 鼎际得30.15-2.74%31.003.16%
- 丸美生物42.72-2.78%43.940.80%
- 中材科技20.83-2.89%21.453.76%
- 鼎龙股份29.19-2.99%30.092.59%
- 川金诺18.46-3.00%19.038.05%
- 信德新材37.60-3.07%38.7910.30%
- 华业香料30.70-3.31%31.7512.11%
- 美邦股份19.80-3.37%20.494.64%
- 联化科技10.77-3.41%11.1512.38%
- 善水科技23.75-3.42%24.596.10%
- 泰和科技24.39-3.48%25.2714.88%
- 吉华集团5.48-3.52%5.686.67%
- 争光股份31.98-3.53%33.155.36%
- 登康口腔48.83-3.75%50.734.26%
- 宿迁联盛9.91-3.79%10.308.17%
- 江南化工5.73-4.02%5.972.28%
- 北化股份14.62-4.51%15.319.76%
- 拉芳家化22.52-4.54%23.593.09%
- 百傲化学21.66-4.87%22.772.11%
- 渝三峡A9.60-4.95%10.1014.49%
- 宏昌电子6.55-5.35%6.927.60%
- 长海股份13.80-5.74%14.6418.49%
- 百川股份7.06-5.74%7.4914.60%
- 凌玮科技32.98-6.09%35.1229.67%
- 广康生化49.20-7.41%53.1419.45%
- 赛特新材18.96-7.42%20.487.23%
- 光华科技20.21-7.67%21.8915.14%
- 科隆股份5.95-9.16%6.5529.06%
- 天晟新材8.46-10.19%9.4227.48%
- 锦鸡股份9.50-10.88%10.6620.19%
- 金力泰停牌停牌4.22--